Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 1:36:50 PM - Markets open
VN-INDEX 1,239.26 -6.51/-0.52%
HNX-INDEX 220.99 -0.95/-0.43%
UPCOM-INDEX 92.42 -0.67/-0.72%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
21.75 0.00/0.00%
1:35:00 PM
Closing price on 5/27/2024
24.00 -0.50/-2.04%
Open 24.00
High 24.00
Low 24.00
Volume 1,100
Split-adjusted Price 23.81

Create Alert at: 20 22 23 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2024 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 23.81 1,100
5/24/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.31 100
5/23/2024 +0.30 / +1.24% 24.50 24.60 23.40 24.50 24.45 24.31 5,000
5/22/2024 -0.50 / -2.02% 24.20 24.20 24.20 24.20 24.20 24.01 100
5/21/2024 +0.70 / +2.92% 24.70 24.70 24.70 24.70 24.70 24.51 1,600
5/20/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 2,500
5/17/2024 +0.05 / +0.21% 24.20 24.20 24.00 24.00 24.01 23.81 2,000
5/16/2024 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 23.76 100
5/15/2024 0.00 / 0.00% 23.95 23.95 23.40 23.95 23.93 23.76 2,400
5/14/2024 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 23.76 400
5/13/2024 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 23.76 4,000
5/10/2024 -0.65 / -2.64% 23.95 23.95 23.95 23.95 23.95 23.76 1,600
5/9/2024 -0.15 / -0.61% 23.40 24.60 23.35 24.60 23.67 24.41 2,000
5/8/2024 +0.95 / +3.99% 24.75 24.75 24.75 24.75 24.75 24.56 100
5/7/2024 -0.70 / -2.86% 23.80 24.00 23.80 23.80 23.86 23.61 19,100
5/6/2024 +0.90 / +3.81% 23.60 24.50 23.55 24.50 23.61 24.31 9,600
5/3/2024 -1.25 / -5.03% 23.50 23.60 23.50 23.60 23.54 23.42 500
5/2/2024 0.00 / 0.00% 24.85 24.85 24.85 24.85 24.85 24.66 0
4/26/2024 +0.95 / +3.97% 23.50 24.85 23.50 24.85 23.61 24.66 4,800
4/25/2024 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.71 600
4/24/2024 -1.30 / -5.16% 23.90 23.90 23.90 23.90 23.90 23.71 2,600
4/23/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.00 0
4/22/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.00 0
4/19/2024 -0.05 / -0.20% 26.70 26.70 25.20 25.20 25.58 25.00 400
4/17/2024 +1.45 / +6.09% 25.25 25.25 25.25 25.25 25.25 25.05 100
4/16/2024 -0.15 / -0.63% 23.60 23.95 23.60 23.80 23.91 23.61 13,600
4/15/2024 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 23.76 0
4/12/2024 +0.40 / +1.70% 24.95 24.95 23.95 23.95 24.34 23.76 500
4/11/2024 -1.25 / -5.04% 23.50 23.55 23.50 23.55 23.53 23.37 200
4/10/2024 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 24.61 200
PGI News
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
Related Companies
Volume Price Change
ABI  37,800 25.80 -0.77%
AIC  0 12.30 0.00%
BHI  0 11.60 0.00%
BIC  1,400 33.45 0.00%
BLI  500 10.20 2.00%
BMI  39,500 20.00 -1.72%
MIG  204,800 16.65 -1.48%
PTI  12,600 35.90 0.84%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,239.26 -6.51/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.