|
Closing price on 5/23/2014
|
|
| Open |
8.40 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
5,200 |
| Split-adjusted Price |
3.82 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2014
|
-0.40 / -4.49%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.50
|
3.82
|
5,200
|
|
|
5/22/2014
|
-0.10 / -1.11%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
4.00
|
3,120
|
|
|
5/21/2014
|
+0.30 / +3.45%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
4.04
|
350
|
|
|
5/20/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.70
|
3.91
|
7,280
|
|
|
5/19/2014
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.20
|
8.70
|
8.70
|
3.91
|
2,130
|
|
|
5/16/2014
|
+0.10 / +1.22%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
3.73
|
1,640
|
|
|
5/15/2014
|
-0.50 / -5.75%
|
9.10
|
9.10
|
8.20
|
8.20
|
8.20
|
3.68
|
5,320
|
|
|
5/14/2014
|
+0.50 / +6.10%
|
8.40
|
8.70
|
8.10
|
8.70
|
8.70
|
3.91
|
19,010
|
|
|
5/13/2014
|
-0.50 / -5.75%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
3.68
|
20
|
|
|
5/12/2014
|
-0.30 / -3.33%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.91
|
15,640
|
|
|
5/9/2014
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.00
|
9.00
|
9.00
|
4.04
|
8,070
|
|
|
5/8/2014
|
-0.60 / -6.59%
|
8.80
|
9.10
|
8.50
|
8.50
|
8.50
|
3.82
|
53,590
|
|
|
5/7/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
4.09
|
45,030
|
|
|
5/6/2014
|
-0.30 / -3.19%
|
9.00
|
9.20
|
8.80
|
9.10
|
9.10
|
4.09
|
29,690
|
|
|
5/5/2014
|
+0.50 / +5.62%
|
9.00
|
9.50
|
8.80
|
9.40
|
9.40
|
4.22
|
910
|
|
|
4/29/2014
|
-0.40 / -4.30%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
4.00
|
5,330
|
|
|
4/28/2014
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
7,630
|
|
|
4/25/2014
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.10
|
9.50
|
9.50
|
4.27
|
3,110
|
|
|
4/24/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
4.27
|
4,250
|
|
|
4/23/2014
|
-0.10 / -1.04%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.50
|
4.27
|
5,720
|
|
|
4/22/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
4.31
|
5,220
|
|
|
4/21/2014
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
4.31
|
2,670
|
|
|
4/18/2014
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
4.27
|
4,310
|
|
|
4/17/2014
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
4.45
|
1,230
|
|
|
4/16/2014
|
-0.40 / -4.00%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.60
|
4.31
|
24,760
|
|
|
4/15/2014
|
-0.30 / -2.91%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
4.49
|
2,070
|
|
|
4/14/2014
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.30
|
4.63
|
2,780
|
|
|
4/11/2014
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
4.63
|
3,280
|
|
|
4/10/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.72
|
4,820
|
|
|
4/8/2014
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
10
|
|
|