Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	10.33	8,000
5/17/2018	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.95	10.50	1,980
5/16/2018	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.27	10.50	21,890
5/15/2018	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	10.68	11,000
5/14/2018	-0.45 / -2.33%	19.40	19.40	18.90	18.90	19.15	11.03	860
5/11/2018	+0.35 / +1.84%	19.00	19.35	19.00	19.35	19.18	11.29	3,950
5/10/2018	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	11.08	6,240
5/9/2018	+0.25 / +1.35%	18.80	19.00	18.80	18.80	18.80	10.97	7,020
5/8/2018	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	10.82	0
5/7/2018	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.53	10.82	27,470
5/4/2018	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	10.79	3,620
5/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	4,600
5/2/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	0
4/27/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	3,280
4/26/2018	-0.15 / -0.80%	18.90	18.90	18.50	18.50	18.70	10.79	1,050
4/24/2018	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.59	10.88	22,110
4/23/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.85	5,000
4/20/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.85	0
4/19/2018	-0.10 / -0.53%	18.60	18.60	18.55	18.60	18.58	10.85	3,230
4/18/2018	-0.30 / -1.58%	19.00	19.00	18.55	18.70	18.75	10.91	2,880
4/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.08	0
4/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.08	30
4/13/2018	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.75	11.08	59,040
4/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	1,000
4/11/2018	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.62	10.79	14,660
4/10/2018	-0.25 / -1.32%	19.85	19.85	18.70	18.70	19.28	10.91	40
4/9/2018	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	11.06	0
4/6/2018	+0.30 / +1.61%	18.90	18.95	18.90	18.95	18.93	11.06	40
4/5/2018	+0.05 / +0.27%	18.60	18.65	18.60	18.65	18.60	10.88	2,580
4/4/2018	-0.70 / -3.63%	19.20	19.25	18.60	18.60	19.00	10.85	2,000

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	8,800	25.40	0.79%
AIC	0	10.90	0.00%
BHI	0	13.10	0.00%
BIC	24,400	33.30	2.30%
BLI	4,600	9.40	1.08%
BMI	97,300	20.30	0.50%
MIG	179,800	16.70	0.00%
PTI	1,900	32.00	3.90%