|
Closing price on 4/5/2016
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
14,980 |
| Split-adjusted Price |
8.31 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2016
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.10
|
16.00
|
15.35
|
8.31
|
14,980
|
|
|
4/4/2016
|
-0.40 / -2.52%
|
15.20
|
15.80
|
15.20
|
15.50
|
15.57
|
8.05
|
19,330
|
|
|
4/1/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.51
|
8.26
|
20,310
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.31
|
290
|
|
|
3/30/2016
|
-0.30 / -1.84%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.96
|
8.31
|
15,410
|
|
|
3/29/2016
|
0.00 / 0.00%
|
15.90
|
16.40
|
15.80
|
16.30
|
15.88
|
8.47
|
5,920
|
|
|
3/28/2016
|
+0.10 / +0.62%
|
16.30
|
16.30
|
15.80
|
16.30
|
15.88
|
8.47
|
5,930
|
|
|
3/25/2016
|
-0.30 / -1.82%
|
15.80
|
16.50
|
15.50
|
16.20
|
15.95
|
8.41
|
13,540
|
|
|
3/24/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.50
|
16.38
|
8.57
|
4,030
|
|
|
3/23/2016
|
+0.90 / +5.77%
|
16.00
|
16.50
|
15.50
|
16.50
|
16.13
|
8.57
|
2,010
|
|
|
3/22/2016
|
-0.50 / -3.11%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
8.10
|
20
|
|
|
3/21/2016
|
-0.40 / -2.42%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.09
|
8.36
|
16,030
|
|
|
3/18/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
500
|
|
|
3/17/2016
|
+0.80 / +5.03%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.35
|
8.67
|
3,010
|
|
|
3/16/2016
|
-0.80 / -4.79%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.99
|
8.26
|
50,920
|
|
|
3/15/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.67
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.40
|
16.70
|
16.67
|
8.67
|
2,400
|
|
|
3/11/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.67
|
0
|
|
|
3/10/2016
|
+0.40 / +2.45%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.31
|
8.67
|
1,020
|
|
|
3/9/2016
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.45
|
8.47
|
13,070
|
|
|
3/8/2016
|
-0.10 / -0.61%
|
16.30
|
16.70
|
16.20
|
16.30
|
16.33
|
8.47
|
14,150
|
|
|
3/7/2016
|
-0.60 / -3.53%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.33
|
8.52
|
23,880
|
|
|
3/4/2016
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.30
|
17.00
|
16.45
|
8.83
|
7,780
|
|
|
3/3/2016
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
50
|
|
|
3/2/2016
|
-0.20 / -1.23%
|
15.80
|
16.70
|
15.80
|
16.10
|
16.18
|
8.36
|
33,010
|
|
|
3/1/2016
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.47
|
1,950
|
|
|
2/29/2016
|
+0.40 / +2.45%
|
16.80
|
16.80
|
16.20
|
16.70
|
16.28
|
8.67
|
23,030
|
|
|
2/26/2016
|
-1.00 / -5.78%
|
17.20
|
17.30
|
16.30
|
16.30
|
16.53
|
8.47
|
10,590
|
|
|
2/25/2016
|
+0.30 / +1.76%
|
17.80
|
17.80
|
17.00
|
17.30
|
17.33
|
8.99
|
55,850
|
|
|
2/24/2016
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.46
|
8.83
|
92,690
|
|
|