Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-0.40 / -1.41%	27.50	28.40	27.50	28.00	27.93	24.82	16,200
4/28/2022	+0.20 / +0.71%	28.75	28.75	27.60	28.40	28.36	25.17	4,100
4/27/2022	+0.30 / +1.08%	28.80	28.80	27.40	28.20	27.50	25.00	9,600
4/26/2022	+0.60 / +2.20%	27.00	27.90	26.60	27.90	27.06	24.73	36,400
4/25/2022	-1.05 / -3.70%	27.00	27.70	27.00	27.30	27.28	24.20	51,200
4/22/2022	+0.65 / +2.35%	27.60	28.80	27.60	28.35	27.96	25.13	9,900
4/21/2022	0.00 / 0.00%	27.10	27.95	26.90	27.70	27.48	24.55	48,800
4/20/2022	+0.50 / +1.84%	27.00	28.00	27.00	27.70	27.45	24.55	9,200
4/19/2022	-0.10 / -0.37%	28.00	28.80	27.10	27.20	27.44	24.11	9,700
4/18/2022	-0.70 / -2.50%	27.20	28.95	27.10	27.30	27.97	24.20	12,900
4/15/2022	-0.20 / -0.71%	27.70	29.80	26.25	28.00	27.41	24.82	64,900
4/14/2022	-0.20 / -0.70%	27.65	29.50	27.65	28.20	28.18	25.00	4,400
4/13/2022	-0.10 / -0.35%	28.50	29.00	27.90	28.40	28.43	25.17	29,900
4/12/2022	-1.40 / -4.68%	29.80	30.55	28.50	28.50	29.20	25.26	32,300
4/8/2022	-1.50 / -4.78%	31.35	31.40	29.90	29.90	30.96	26.50	10,200
4/7/2022	+0.10 / +0.32%	29.90	31.40	29.90	31.40	30.05	27.83	6,700
4/6/2022	-1.20 / -3.69%	31.00	31.60	30.25	31.30	31.00	27.74	23,900
4/5/2022	+1.55 / +5.01%	31.00	32.70	30.95	32.50	32.03	28.81	52,500
4/4/2022	+1.95 / +6.72%	29.00	30.95	28.80	30.95	29.89	27.43	26,600
4/1/2022	-1.90 / -6.15%	30.40	30.75	28.75	29.00	29.49	25.70	83,600
3/31/2022	-0.10 / -0.32%	30.00	31.00	30.00	30.90	30.70	27.39	17,300
3/30/2022	-0.65 / -2.05%	31.65	31.65	30.50	31.00	30.96	27.48	17,800
3/29/2022	-0.30 / -0.94%	30.25	31.95	30.25	31.65	30.94	28.05	26,700
3/28/2022	-2.40 / -6.99%	32.00	34.00	31.95	31.95	32.01	28.32	89,900
3/25/2022	-2.55 / -6.91%	36.90	36.90	34.35	34.35	35.13	30.45	27,800
3/24/2022	+1.85 / +5.28%	35.70	37.40	35.70	36.90	36.47	32.71	44,000
3/23/2022	+2.20 / +5.29%	42.00	43.80	41.50	43.80	42.34	31.06	176,100
3/22/2022	+1.80 / +4.52%	41.45	41.60	39.80	41.60	40.84	29.50	139,000
3/21/2022	+1.80 / +4.74%	37.90	39.80	37.80	39.80	38.61	28.22	139,100
3/18/2022	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.89	26.95	94,100

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PTI	500	30.10	-0.66%