|
Closing price on 4/23/2020
|
|
| Open |
15.85 |
| High |
15.85 |
| Low |
14.90 |
| Volume |
15,820 |
| Split-adjusted Price |
10.05 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2020
|
+0.20 / +1.35%
|
15.85
|
15.85
|
14.90
|
15.05
|
15.36
|
10.05
|
15,820
|
|
|
4/22/2020
|
-0.95 / -6.01%
|
15.90
|
15.90
|
14.85
|
14.85
|
15.38
|
9.92
|
110
|
|
|
4/21/2020
|
+1.00 / +6.76%
|
15.75
|
15.80
|
14.90
|
15.80
|
15.56
|
10.55
|
3,460
|
|
|
4/20/2020
|
+0.15 / +1.02%
|
15.65
|
15.65
|
14.80
|
14.80
|
15.52
|
9.89
|
580
|
|
|
4/17/2020
|
+0.05 / +0.34%
|
15.60
|
15.60
|
14.65
|
14.65
|
15.38
|
9.79
|
520
|
|
|
4/16/2020
|
-0.50 / -3.31%
|
14.30
|
16.15
|
14.30
|
14.60
|
14.67
|
9.75
|
9,750
|
|
|
4/15/2020
|
+0.30 / +2.03%
|
14.80
|
15.80
|
14.80
|
15.10
|
15.63
|
10.09
|
2,560
|
|
|
4/14/2020
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.89
|
600
|
|
|
4/13/2020
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.62
|
1,200
|
|
|
4/10/2020
|
+0.10 / +0.68%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.20
|
9.95
|
310
|
|
|
4/9/2020
|
+0.25 / +1.72%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.89
|
30
|
|
|
4/8/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
14.55
|
14.55
|
15.05
|
9.72
|
1,020
|
|
|
4/7/2020
|
+0.05 / +0.34%
|
15.50
|
15.50
|
14.50
|
14.55
|
15.01
|
9.72
|
1,280
|
|
|
4/6/2020
|
+0.20 / +1.40%
|
15.30
|
15.30
|
14.40
|
14.50
|
15.11
|
9.69
|
9,200
|
|
|
4/3/2020
|
0.00 / 0.00%
|
15.20
|
15.25
|
14.30
|
14.30
|
14.76
|
9.55
|
3,540
|
|
|
4/1/2020
|
-0.25 / -1.72%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.34
|
9.55
|
7,530
|
|
|
3/31/2020
|
+0.35 / +2.46%
|
14.20
|
14.55
|
14.20
|
14.55
|
14.36
|
9.72
|
6,060
|
|
|
3/30/2020
|
-0.75 / -5.02%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.49
|
1,000
|
|
|
3/27/2020
|
0.00 / 0.00%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.12
|
9.99
|
9,420
|
|
|
3/26/2020
|
0.00 / 0.00%
|
15.95
|
15.95
|
14.95
|
14.95
|
14.95
|
9.99
|
30
|
|
|
3/25/2020
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.00
|
14.95
|
14.71
|
9.99
|
40
|
|
|
3/24/2020
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.00
|
14.00
|
14.46
|
9.35
|
1,060
|
|
|
3/23/2020
|
-0.55 / -3.78%
|
14.55
|
14.55
|
14.00
|
14.00
|
14.37
|
9.35
|
7,170
|
|
|
3/20/2020
|
+0.95 / +6.99%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.48
|
9.72
|
80
|
|
|
3/19/2020
|
-0.35 / -2.51%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.08
|
20
|
|
|
3/18/2020
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
9.32
|
0
|
|
|
3/17/2020
|
-0.55 / -3.79%
|
15.50
|
15.50
|
13.95
|
13.95
|
14.73
|
9.32
|
1,210
|
|
|
3/16/2020
|
-1.05 / -6.75%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.69
|
3,190
|
|
|
3/13/2020
|
-0.55 / -3.42%
|
16.00
|
16.00
|
15.50
|
15.55
|
15.99
|
10.39
|
3,190
|
|
|
3/12/2020
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.75
|
1,130
|
|
|