|
Closing price on 4/22/2019
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
2,270 |
| Split-adjusted Price |
10.38 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
2,270
|
|
|
4/19/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.80
|
16.60
|
16.36
|
10.38
|
550
|
|
|
4/18/2019
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.70
|
10.38
|
310
|
|
|
4/17/2019
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.65
|
16.65
|
16.86
|
10.41
|
10,500
|
|
|
4/16/2019
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.60
|
10.50
|
110
|
|
|
4/12/2019
|
+0.05 / +0.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
1,200
|
|
|
4/11/2019
|
+0.45 / +2.81%
|
15.30
|
16.45
|
15.20
|
16.45
|
15.69
|
10.28
|
1,020
|
|
|
4/10/2019
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
2,720
|
|
|
4/9/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
4/8/2019
|
+0.50 / +3.03%
|
15.75
|
17.00
|
15.75
|
17.00
|
17.00
|
10.63
|
20
|
|
|
4/5/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.38
|
10.31
|
12,520
|
|
|
4/3/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
4/2/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
4/1/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
3/27/2019
|
+0.05 / +0.30%
|
16.50
|
16.50
|
16.45
|
16.50
|
16.49
|
10.31
|
8,580
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
10.28
|
300
|
|
|
3/25/2019
|
+0.80 / +5.11%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.43
|
10.28
|
210
|
|
|
3/22/2019
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
9.78
|
30
|
|
|
3/21/2019
|
-0.10 / -0.63%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
9.78
|
110
|
|
|
3/20/2019
|
+0.15 / +0.96%
|
15.50
|
16.55
|
15.50
|
15.75
|
16.50
|
9.85
|
52,070
|
|
|
3/19/2019
|
-1.00 / -6.02%
|
17.60
|
17.60
|
15.60
|
15.60
|
16.60
|
9.75
|
720
|
|
|
3/18/2019
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.60
|
16.60
|
16.60
|
10.38
|
20
|
|
|
3/15/2019
|
-1.10 / -6.21%
|
16.95
|
16.95
|
16.60
|
16.60
|
16.89
|
10.38
|
3,020
|
|
|
3/14/2019
|
+0.80 / +4.73%
|
18.00
|
18.00
|
15.75
|
17.70
|
17.68
|
11.06
|
5,430
|
|
|
3/13/2019
|
+1.05 / +6.62%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.93
|
10.56
|
14,870
|
|
|
3/12/2019
|
+1.00 / +6.73%
|
15.85
|
15.85
|
15.80
|
15.85
|
15.84
|
9.91
|
3,830
|
|
|
3/11/2019
|
-0.75 / -4.81%
|
14.65
|
16.65
|
14.65
|
14.85
|
15.20
|
9.28
|
410
|
|
|