|
Closing price on 4/10/2015
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
35,890 |
| Split-adjusted Price |
5.45 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.15
|
5.45
|
35,890
|
|
|
4/9/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.50
|
10.90
|
10.77
|
5.35
|
288,090
|
|
|
4/8/2015
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.66
|
5.30
|
24,100
|
|
|
4/7/2015
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.51
|
5.20
|
31,120
|
|
|
4/6/2015
|
+0.40 / +4.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
5.10
|
23,910
|
|
|
4/3/2015
|
-0.30 / -2.91%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.47
|
4.91
|
11,180
|
|
|
4/2/2015
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.05
|
500
|
|
|
4/1/2015
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.91
|
24,490
|
|
|
3/31/2015
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
5.05
|
5,010
|
|
|
3/30/2015
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.91
|
11,000
|
|
|
3/27/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
5.05
|
10,010
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.70
|
10.30
|
10.09
|
5.05
|
11,000
|
|
|
3/25/2015
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
4.86
|
10,220
|
|
|
3/24/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
4.76
|
12,500
|
|
|
3/23/2015
|
+0.40 / +4.04%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.15
|
4.86
|
12,020
|
|
|
3/20/2015
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.07
|
4.67
|
3,660
|
|
|
3/19/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.86
|
20
|
|
|
3/18/2015
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.86
|
1,910
|
|
|
3/17/2015
|
+0.30 / +3.03%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.81
|
1,000
|
|
|
3/16/2015
|
-0.40 / -3.88%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.90
|
4.67
|
12,840
|
|
|
3/13/2015
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.86
|
1,160
|
|
|
3/12/2015
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.09
|
500
|
|
|
3/11/2015
|
+0.20 / +1.98%
|
10.40
|
10.40
|
9.90
|
10.30
|
10.30
|
4.86
|
79,830
|
|
|
3/10/2015
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
4.76
|
37,870
|
|
|
3/9/2015
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
4.90
|
1,030
|
|
|
3/6/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.76
|
10
|
|
|
3/5/2015
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.76
|
360
|
|
|
3/4/2015
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
4.72
|
37,300
|
|
|
3/3/2015
|
+0.40 / +4.04%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
4.86
|
40,240
|
|
|
3/2/2015
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
4.67
|
1,670
|
|
|