Friday, January 24, 2025 7:23:10 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.85 0.00/0.00%
3:05:01 PM
Closing price on 3/26/2020
14.95 0.00/0.00%
Open 15.95
High 15.95
Low 14.95
Volume 30
Split-adjusted Price 9.99

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2020 0.00 / 0.00% 15.95 15.95 14.95 14.95 14.95 9.99 30
3/25/2020 +0.95 / +6.79% 14.95 14.95 14.00 14.95 14.71 9.99 40
3/24/2020 0.00 / 0.00% 14.90 14.95 14.00 14.00 14.46 9.35 1,060
3/23/2020 -0.55 / -3.78% 14.55 14.55 14.00 14.00 14.37 9.35 7,170
3/20/2020 +0.95 / +6.99% 14.40 14.55 14.40 14.55 14.48 9.72 80
3/19/2020 -0.35 / -2.51% 13.60 13.60 13.60 13.60 13.60 9.08 20
3/18/2020 0.00 / 0.00% 13.95 13.95 13.95 13.95 13.95 9.32 0
3/17/2020 -0.55 / -3.79% 15.50 15.50 13.95 13.95 14.73 9.32 1,210
3/16/2020 -1.05 / -6.75% 14.50 14.50 14.50 14.50 14.50 9.69 3,190
3/13/2020 -0.55 / -3.42% 16.00 16.00 15.50 15.55 15.99 10.39 3,190
3/12/2020 -0.20 / -1.23% 16.10 16.10 16.10 16.10 16.10 10.75 1,130
3/11/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 10.89 10
3/10/2020 +0.10 / +0.62% 16.20 17.30 16.20 16.30 17.13 10.89 1,810
3/9/2020 +0.05 / +0.31% 16.20 16.20 16.20 16.20 16.20 10.82 7,510
3/6/2020 +0.05 / +0.31% 16.20 17.00 16.10 16.15 16.30 10.79 920
3/5/2020 -1.05 / -6.12% 16.10 16.10 16.10 16.10 16.10 10.75 20
3/4/2020 +1.10 / +6.85% 17.15 17.15 17.15 17.15 17.15 11.46 10
3/3/2020 -0.50 / -3.02% 16.80 16.80 16.05 16.05 16.78 10.72 8,640
3/2/2020 0.00 / 0.00% 16.55 16.55 16.55 16.55 16.55 11.05 0
2/28/2020 -1.10 / -6.23% 16.55 16.55 16.55 16.55 16.55 11.05 10
2/27/2020 +1.15 / +6.97% 17.65 17.65 17.65 17.65 17.65 11.79 10
2/26/2020 0.00 / 0.00% 17.65 17.65 16.50 16.50 17.08 11.02 30
2/25/2020 -1.15 / -6.52% 16.50 16.50 16.50 16.50 16.50 11.02 160
2/24/2020 -1.30 / -6.86% 19.80 20.25 17.65 17.65 20.08 11.79 5,330
2/21/2020 -0.05 / -0.25% 19.90 20.25 19.90 20.25 20.08 12.66 1,380
2/20/2020 +1.25 / +6.56% 19.05 20.30 19.00 20.30 19.08 12.69 2,830
2/19/2020 +1.15 / +6.42% 19.05 19.05 19.05 19.05 19.05 11.91 20
2/18/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 11.19 10
2/17/2020 +0.30 / +1.70% 17.60 17.90 17.60 17.90 17.74 11.19 1,240
2/14/2020 -1.20 / -6.38% 18.50 18.50 17.60 17.60 18.05 11.00 370
PGI News
23/01 PGI: Plan for the interim cash dividend payment in 2024
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  33,900 27.10 0.74%
AIC  2,200 12.00 -1.64%
BHI  0 11.60 0.00%
BIC  11,000 34.00 1.04%
BLI  900 10.20 0.00%
BMI  30,500 20.35 0.99%
MIG  115,700 16.80 0.90%
PTI  3,000 22.90 1.78%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.