|
Closing price on 3/18/2019
|
|
| Open |
15.60 |
| High |
16.60 |
| Low |
15.60 |
| Volume |
20 |
| Split-adjusted Price |
10.38 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2019
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.60
|
16.60
|
16.60
|
10.38
|
20
|
|
|
3/15/2019
|
-1.10 / -6.21%
|
16.95
|
16.95
|
16.60
|
16.60
|
16.89
|
10.38
|
3,020
|
|
|
3/14/2019
|
+0.80 / +4.73%
|
18.00
|
18.00
|
15.75
|
17.70
|
17.68
|
11.06
|
5,430
|
|
|
3/13/2019
|
+1.05 / +6.62%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.93
|
10.56
|
14,870
|
|
|
3/12/2019
|
+1.00 / +6.73%
|
15.85
|
15.85
|
15.80
|
15.85
|
15.84
|
9.91
|
3,830
|
|
|
3/11/2019
|
-0.75 / -4.81%
|
14.65
|
16.65
|
14.65
|
14.85
|
15.20
|
9.28
|
410
|
|
|
3/8/2019
|
-0.20 / -1.27%
|
14.85
|
15.60
|
14.85
|
15.60
|
15.23
|
9.75
|
40
|
|
|
3/7/2019
|
-0.20 / -1.25%
|
15.55
|
15.80
|
15.55
|
15.80
|
15.79
|
9.88
|
570
|
|
|
3/6/2019
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
10.00
|
640
|
|
|
3/5/2019
|
+1.05 / +6.84%
|
15.55
|
16.40
|
15.35
|
16.40
|
15.51
|
10.25
|
4,320
|
|
|
3/4/2019
|
-1.15 / -6.97%
|
16.50
|
16.50
|
15.35
|
15.35
|
15.93
|
9.60
|
600
|
|
|
3/1/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
1,110
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
10.31
|
1,570
|
|
|
2/27/2019
|
0.00 / 0.00%
|
15.40
|
16.50
|
15.40
|
16.50
|
16.50
|
10.31
|
20
|
|
|
2/26/2019
|
-0.15 / -0.90%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.53
|
10.31
|
1,840
|
|
|
2/25/2019
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.60
|
16.65
|
16.64
|
10.41
|
1,430
|
|
|
2/22/2019
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.65
|
16.70
|
16.67
|
10.44
|
180
|
|
|
2/21/2019
|
-0.15 / -0.90%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.38
|
3,970
|
|
|
2/20/2019
|
0.00 / 0.00%
|
16.70
|
16.75
|
15.65
|
16.75
|
16.61
|
10.47
|
6,020
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
10.47
|
3,700
|
|
|
2/18/2019
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
10.47
|
2,230
|
|
|
2/15/2019
|
+0.60 / +3.45%
|
17.45
|
18.00
|
17.00
|
18.00
|
17.69
|
10.50
|
25,380
|
|
|
2/14/2019
|
+0.45 / +2.65%
|
17.10
|
17.40
|
16.90
|
17.40
|
17.11
|
10.15
|
18,410
|
|
|
2/13/2019
|
+0.45 / +2.73%
|
17.65
|
17.65
|
16.60
|
16.95
|
17.00
|
9.89
|
22,350
|
|
|
2/12/2019
|
+0.20 / +1.23%
|
16.50
|
17.40
|
16.50
|
16.50
|
16.90
|
9.63
|
10,650
|
|
|
2/11/2019
|
+0.25 / +1.56%
|
16.05
|
16.30
|
16.05
|
16.30
|
16.20
|
9.51
|
5,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
9.36
|
0
|
|
|
1/31/2019
|
-0.95 / -5.59%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
9.36
|
230
|
|
|
1/30/2019
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.80
|
9.92
|
5,000
|
|
|
1/29/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.80
|
0
|
|
|