|
Closing price on 3/10/2022
|
|
| Open |
31.80 |
| High |
33.40 |
| Low |
31.80 |
| Volume |
118,700 |
| Split-adjusted Price |
23.68 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
+1.60 / +5.03%
|
31.80
|
33.40
|
31.80
|
33.40
|
32.97
|
23.68
|
118,700
|
|
|
3/9/2022
|
-0.10 / -0.31%
|
32.30
|
32.30
|
31.50
|
31.80
|
31.77
|
22.55
|
117,500
|
|
|
3/8/2022
|
-0.90 / -2.74%
|
33.00
|
33.40
|
31.90
|
31.90
|
32.89
|
22.62
|
42,200
|
|
|
3/7/2022
|
+0.30 / +0.92%
|
31.70
|
33.80
|
31.70
|
32.80
|
32.93
|
23.26
|
43,600
|
|
|
3/4/2022
|
+1.50 / +4.84%
|
30.40
|
33.15
|
30.40
|
32.50
|
32.68
|
23.05
|
483,900
|
|
|
3/3/2022
|
-0.20 / -0.64%
|
31.10
|
31.10
|
30.80
|
31.00
|
30.93
|
21.98
|
8,300
|
|
|
3/2/2022
|
+0.20 / +0.65%
|
31.30
|
31.50
|
30.40
|
31.20
|
30.96
|
22.12
|
31,500
|
|
|
3/1/2022
|
+0.30 / +0.98%
|
30.70
|
31.10
|
30.55
|
31.00
|
30.92
|
21.98
|
37,500
|
|
|
2/28/2022
|
+0.50 / +1.66%
|
30.00
|
30.70
|
30.00
|
30.70
|
30.48
|
21.77
|
22,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
30.20
|
30.40
|
29.70
|
30.20
|
30.14
|
21.41
|
24,900
|
|
|
2/24/2022
|
+0.20 / +0.67%
|
30.20
|
30.50
|
29.90
|
30.20
|
30.13
|
21.41
|
21,300
|
|
|
2/23/2022
|
0.00 / 0.00%
|
30.00
|
30.20
|
29.80
|
30.00
|
30.01
|
21.27
|
2,800
|
|
|
2/22/2022
|
-0.55 / -1.80%
|
30.85
|
30.85
|
28.70
|
30.00
|
30.01
|
21.27
|
8,600
|
|
|
2/21/2022
|
-0.05 / -0.16%
|
30.80
|
30.80
|
29.65
|
30.55
|
30.40
|
21.66
|
19,700
|
|
|
2/18/2022
|
+0.60 / +2.00%
|
30.00
|
31.10
|
29.70
|
30.60
|
30.52
|
21.70
|
51,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
30.00
|
30.20
|
29.70
|
30.00
|
30.01
|
21.27
|
14,000
|
|
|
2/16/2022
|
+0.40 / +1.35%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.75
|
21.27
|
35,900
|
|
|
2/15/2022
|
-0.30 / -1.00%
|
29.15
|
30.00
|
29.15
|
29.60
|
29.84
|
20.99
|
24,700
|
|
|
2/14/2022
|
-0.05 / -0.17%
|
30.00
|
30.00
|
29.25
|
29.90
|
29.62
|
21.20
|
9,500
|
|
|
2/11/2022
|
+0.35 / +1.18%
|
29.50
|
30.00
|
29.20
|
29.95
|
29.78
|
21.24
|
11,400
|
|
|
2/10/2022
|
+0.60 / +2.07%
|
29.50
|
29.70
|
29.00
|
29.60
|
29.36
|
20.99
|
57,000
|
|
|
2/9/2022
|
-1.00 / -3.33%
|
28.90
|
29.50
|
28.65
|
29.00
|
29.04
|
20.56
|
9,100
|
|
|
2/8/2022
|
+1.00 / +3.45%
|
28.10
|
30.00
|
28.10
|
30.00
|
29.04
|
21.27
|
8,200
|
|
|
2/7/2022
|
-0.50 / -1.69%
|
29.50
|
29.85
|
28.70
|
29.00
|
29.03
|
20.56
|
4,900
|
|
|
1/28/2022
|
+1.35 / +4.80%
|
28.50
|
29.50
|
28.50
|
29.50
|
28.76
|
20.92
|
14,600
|
|
|
1/27/2022
|
-0.45 / -1.57%
|
27.90
|
29.00
|
27.90
|
28.15
|
28.39
|
19.96
|
3,000
|
|
|
1/26/2022
|
+0.30 / +1.06%
|
27.05
|
29.15
|
27.05
|
28.60
|
28.84
|
20.28
|
36,000
|
|
|
1/25/2022
|
0.00 / 0.00%
|
28.00
|
28.90
|
26.35
|
28.30
|
27.63
|
20.07
|
11,100
|
|
|
1/24/2022
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.20
|
28.30
|
28.34
|
20.07
|
23,500
|
|
|
1/21/2022
|
+0.30 / +1.06%
|
28.20
|
28.90
|
28.00
|
28.50
|
28.25
|
20.21
|
8,100
|
|
|