|
Closing price on 2/4/2021
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.50 |
| Volume |
2,000 |
| Split-adjusted Price |
13.70 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
+0.40 / +2.09%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.90
|
13.70
|
2,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.41
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.41
|
200
|
|
|
2/1/2021
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.41
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
800
|
|
|
1/28/2021
|
0.00 / 0.00%
|
18.90
|
20.00
|
18.90
|
20.00
|
19.99
|
14.05
|
68,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
14.05
|
16,900
|
|
|
1/26/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
20.00
|
21.00
|
19.90
|
20.00
|
20.44
|
14.05
|
8,400
|
|
|
1/21/2021
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.95
|
20.00
|
19.99
|
14.05
|
3,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
18,900
|
|
|
1/19/2021
|
-0.45 / -2.20%
|
20.05
|
20.05
|
20.00
|
20.00
|
20.01
|
14.05
|
3,800
|
|
|
1/18/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.49
|
14.36
|
5,400
|
|
|
1/15/2021
|
-0.25 / -1.20%
|
20.10
|
20.55
|
20.00
|
20.55
|
20.10
|
14.43
|
11,000
|
|
|
1/14/2021
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.02
|
14.61
|
10,200
|
|
|
1/13/2021
|
+0.75 / +3.74%
|
20.75
|
20.80
|
20.50
|
20.80
|
20.69
|
14.61
|
7,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.05
|
20.00
|
14.08
|
21,000
|
|
|
1/11/2021
|
-0.10 / -0.50%
|
20.85
|
20.85
|
20.00
|
20.05
|
20.10
|
14.08
|
5,100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
20.15
|
20.60
|
20.15
|
20.15
|
20.22
|
14.15
|
4,700
|
|
|
1/7/2021
|
-0.65 / -3.13%
|
20.80
|
20.80
|
20.10
|
20.15
|
20.36
|
14.15
|
24,436
|
|
|
1/6/2021
|
-0.80 / -3.70%
|
21.50
|
21.50
|
20.35
|
20.80
|
20.91
|
14.61
|
11,100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.17
|
0
|
|
|
1/4/2021
|
-0.05 / -0.23%
|
20.30
|
21.65
|
20.15
|
21.60
|
21.14
|
15.17
|
3,000
|
|
|
12/31/2020
|
+1.35 / +6.65%
|
19.25
|
21.65
|
19.25
|
21.65
|
20.32
|
15.21
|
19,520
|
|
|
12/30/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.00
|
20.30
|
20.57
|
14.26
|
2,240
|
|
|
12/29/2020
|
+0.30 / +1.50%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.00
|
14.26
|
7,890
|
|
|
12/28/2020
|
-0.50 / -2.44%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.19
|
14.05
|
3,990
|
|
|
12/25/2020
|
+0.50 / +2.50%
|
21.40
|
21.40
|
19.75
|
20.50
|
20.50
|
14.40
|
320
|
|
|
12/24/2020
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
30
|
|
|