Friday, January 24, 2025 5:25:11 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.30 -1.55/-6.24%
3:05:02 PM
Closing price on 2/25/2020
16.50 -1.15/-6.52%
Open 16.50
High 16.50
Low 16.50
Volume 160
Split-adjusted Price 11.02

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 -1.15 / -6.52% 16.50 16.50 16.50 16.50 16.50 11.02 160
2/24/2020 -1.30 / -6.86% 19.80 20.25 17.65 17.65 20.08 11.79 5,330
2/21/2020 -0.05 / -0.25% 19.90 20.25 19.90 20.25 20.08 12.66 1,380
2/20/2020 +1.25 / +6.56% 19.05 20.30 19.00 20.30 19.08 12.69 2,830
2/19/2020 +1.15 / +6.42% 19.05 19.05 19.05 19.05 19.05 11.91 20
2/18/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 11.19 10
2/17/2020 +0.30 / +1.70% 17.60 17.90 17.60 17.90 17.74 11.19 1,240
2/14/2020 -1.20 / -6.38% 18.50 18.50 17.60 17.60 18.05 11.00 370
2/13/2020 +0.40 / +2.17% 17.20 18.80 17.20 18.80 18.48 11.75 3,030
2/12/2020 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 11.50 1,700
2/11/2020 +0.20 / +1.10% 18.10 19.00 18.10 18.30 18.15 11.44 3,140
2/10/2020 -0.05 / -0.28% 19.40 19.40 18.00 18.10 18.06 11.31 720
2/7/2020 +1.15 / +6.76% 18.15 18.15 18.15 18.15 18.15 11.35 10
2/6/2020 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.05 10.63 12,020
2/5/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 10
2/4/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 0
2/3/2020 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 10.63 10
1/31/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 10.69 0
1/30/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 10.69 0
1/22/2020 +1.10 / +6.88% 17.10 17.10 17.10 17.10 17.10 10.69 10
1/21/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.00 0
1/20/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.00 0
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.00 0
1/16/2020 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 10.00 10
1/15/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 0
1/14/2020 -0.90 / -5.03% 16.80 17.20 16.80 17.00 17.08 10.63 36,300
1/13/2020 +0.70 / +4.07% 17.90 17.90 17.90 17.90 17.90 11.19 10
1/10/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.75 0
1/9/2020 -1.05 / -5.75% 19.50 19.50 17.20 17.20 18.35 10.75 40
1/8/2020 +1.15 / +6.73% 16.50 18.25 16.00 18.25 16.02 11.41 43,690
PGI News
23/01 PGI: Plan for the interim cash dividend payment in 2024
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  35,900 27.50 2.61%
AIC  0 12.10 0.00%
BHI  0 11.60 0.00%
BIC  14,600 33.55 -1.32%
BLI  11,200 10.70 4.90%
BMI  64,800 20.55 0.98%
MIG  116,700 16.90 0.60%
PTI  600 22.10 -3.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.