|
|
Closing price on 2/25/2014
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
97,340 |
| Split-adjusted Price |
4.30 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2014
|
-0.70 / -6.36%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.30
|
4.30
|
97,340
|
|
|
2/24/2014
|
0.00 / 0.00%
|
10.70
|
11.60
|
10.40
|
11.00
|
11.00
|
4.59
|
32,850
|
|
|
2/21/2014
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.59
|
23,510
|
|
|
2/20/2014
|
-0.20 / -1.85%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
4.43
|
11,900
|
|
|
2/19/2014
|
+0.70 / +6.93%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
4.51
|
100,270
|
|
|
2/18/2014
|
-0.10 / -0.98%
|
10.00
|
10.30
|
9.50
|
10.10
|
10.10
|
4.22
|
31,870
|
|
|
2/17/2014
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
4.26
|
14,090
|
|
|
2/14/2014
|
+0.50 / +5.10%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
4.30
|
7,470
|
|
|
2/13/2014
|
-0.60 / -5.77%
|
10.10
|
10.80
|
9.80
|
9.80
|
9.80
|
4.09
|
63,050
|
|
|
2/12/2014
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.34
|
16,130
|
|
|
2/11/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
9.90
|
10.40
|
10.40
|
4.34
|
44,310
|
|
|
2/10/2014
|
+0.30 / +2.94%
|
10.50
|
10.50
|
9.80
|
10.50
|
10.50
|
4.38
|
43,130
|
|
|
2/7/2014
|
+0.50 / +5.15%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.26
|
29,590
|
|
|
2/6/2014
|
+0.20 / +2.11%
|
9.70
|
10.10
|
9.50
|
9.70
|
9.70
|
4.05
|
4,310
|
|
|
1/27/2014
|
-0.40 / -4.04%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
3.97
|
5,210
|
|
|
1/24/2014
|
+0.50 / +5.32%
|
9.70
|
9.90
|
9.30
|
9.90
|
9.90
|
4.13
|
47,670
|
|
|
1/23/2014
|
-0.60 / -6.00%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.40
|
3.92
|
23,060
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.18
|
10,000
|
|
|
1/21/2014
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.18
|
14,400
|
|
|
1/20/2014
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.01
|
6,740
|
|
|
1/17/2014
|
+0.40 / +4.30%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.70
|
4.05
|
2,980
|
|
|
1/16/2014
|
-0.70 / -7.00%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
3.88
|
3,000
|
|
|
1/15/2014
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.18
|
300
|
|
|
1/14/2014
|
+0.30 / +3.26%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
3.97
|
14,750
|
|
|
1/13/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.20
|
3.84
|
6,830
|
|
|
1/10/2014
|
-0.20 / -2.08%
|
9.20
|
9.80
|
9.20
|
9.40
|
9.40
|
3.92
|
9,320
|
|
|
1/9/2014
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
9.60
|
9.60
|
4.01
|
5,060
|
|
|
1/8/2014
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.01
|
2,670
|
|
|
1/7/2014
|
+0.20 / +2.27%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
3.76
|
470
|
|
|
1/6/2014
|
+0.10 / +1.15%
|
8.90
|
9.30
|
8.80
|
8.80
|
8.80
|
3.67
|
150,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|