|
Closing price on 2/20/2020
|
|
| Open |
19.05 |
| High |
20.30 |
| Low |
19.00 |
| Volume |
2,830 |
| Split-adjusted Price |
12.69 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2020
|
+1.25 / +6.56%
|
19.05
|
20.30
|
19.00
|
20.30
|
19.08
|
12.69
|
2,830
|
|
|
2/19/2020
|
+1.15 / +6.42%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
11.91
|
20
|
|
|
2/18/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
10
|
|
|
2/17/2020
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.74
|
11.19
|
1,240
|
|
|
2/14/2020
|
-1.20 / -6.38%
|
18.50
|
18.50
|
17.60
|
17.60
|
18.05
|
11.00
|
370
|
|
|
2/13/2020
|
+0.40 / +2.17%
|
17.20
|
18.80
|
17.20
|
18.80
|
18.48
|
11.75
|
3,030
|
|
|
2/12/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.50
|
1,700
|
|
|
2/11/2020
|
+0.20 / +1.10%
|
18.10
|
19.00
|
18.10
|
18.30
|
18.15
|
11.44
|
3,140
|
|
|
2/10/2020
|
-0.05 / -0.28%
|
19.40
|
19.40
|
18.00
|
18.10
|
18.06
|
11.31
|
720
|
|
|
2/7/2020
|
+1.15 / +6.76%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
11.35
|
10
|
|
|
2/6/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
10.63
|
12,020
|
|
|
2/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
10
|
|
|
2/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
2/3/2020
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
10
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
0
|
|
|
1/22/2020
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
10
|
|
|
1/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
0
|
|
|
1/16/2020
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
10
|
|
|
1/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
1/14/2020
|
-0.90 / -5.03%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.08
|
10.63
|
36,300
|
|
|
1/13/2020
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
10
|
|
|
1/10/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
1/9/2020
|
-1.05 / -5.75%
|
19.50
|
19.50
|
17.20
|
17.20
|
18.35
|
10.75
|
40
|
|
|
1/8/2020
|
+1.15 / +6.73%
|
16.50
|
18.25
|
16.00
|
18.25
|
16.02
|
11.41
|
43,690
|
|
|
1/7/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
0
|
|
|
1/6/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
10
|
|
|
1/3/2020
|
-1.20 / -6.59%
|
18.30
|
18.30
|
17.00
|
17.00
|
18.18
|
10.63
|
3,190
|
|
|