|
Closing price on 2/19/2019
|
|
| Open |
16.75 |
| High |
16.75 |
| Low |
16.75 |
| Volume |
3,700 |
| Split-adjusted Price |
10.47 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
10.47
|
3,700
|
|
|
2/18/2019
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
10.47
|
2,230
|
|
|
2/15/2019
|
+0.60 / +3.45%
|
17.45
|
18.00
|
17.00
|
18.00
|
17.69
|
10.50
|
25,380
|
|
|
2/14/2019
|
+0.45 / +2.65%
|
17.10
|
17.40
|
16.90
|
17.40
|
17.11
|
10.15
|
18,410
|
|
|
2/13/2019
|
+0.45 / +2.73%
|
17.65
|
17.65
|
16.60
|
16.95
|
17.00
|
9.89
|
22,350
|
|
|
2/12/2019
|
+0.20 / +1.23%
|
16.50
|
17.40
|
16.50
|
16.50
|
16.90
|
9.63
|
10,650
|
|
|
2/11/2019
|
+0.25 / +1.56%
|
16.05
|
16.30
|
16.05
|
16.30
|
16.20
|
9.51
|
5,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
9.36
|
0
|
|
|
1/31/2019
|
-0.95 / -5.59%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
9.36
|
230
|
|
|
1/30/2019
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.80
|
9.92
|
5,000
|
|
|
1/29/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.80
|
0
|
|
|
1/28/2019
|
-0.60 / -3.45%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
9.80
|
10,000
|
|
|
1/25/2019
|
+0.40 / +2.35%
|
17.40
|
17.40
|
16.30
|
17.40
|
16.45
|
10.15
|
6,810
|
|
|
1/24/2019
|
-0.65 / -3.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.92
|
20
|
|
|
1/23/2019
|
+1.15 / +6.97%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
10.30
|
10
|
|
|
1/22/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.63
|
0
|
|
|
1/21/2019
|
-0.90 / -5.17%
|
16.30
|
17.00
|
16.25
|
16.50
|
16.51
|
9.63
|
10,050
|
|
|
1/18/2019
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.15
|
10
|
|
|
1/17/2019
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.43
|
9.51
|
7,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.99
|
9.63
|
72,060
|
|
|
1/15/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
9.63
|
2,340
|
|
|
1/14/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.68
|
10,000
|
|
|
1/11/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.74
|
5,000
|
|
|
1/10/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.74
|
10
|
|
|
1/9/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.65
|
16.70
|
16.69
|
9.74
|
21,000
|
|
|
1/8/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.80
|
7,680
|
|
|
1/7/2019
|
+0.90 / +5.66%
|
15.10
|
16.80
|
15.10
|
16.80
|
16.67
|
9.80
|
420
|
|
|
1/4/2019
|
-1.10 / -6.47%
|
18.10
|
18.10
|
15.85
|
15.90
|
15.88
|
9.28
|
4,220
|
|
|
1/3/2019
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.85
|
9.92
|
130
|
|
|
1/2/2019
|
-1.10 / -6.08%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.07
|
9.92
|
410
|
|
|