Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 11:46:28 AM - Markets open
VN-INDEX 1,313.33 +17.04/+1.31%
HNX-INDEX 217.66 +0.42/+0.19%
UPCOM-INDEX 95.62 -0.09/-0.09%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.95 -0.05/-0.24%
11:45:01 AM
Closing price on 12/9/2024
22.80 0.00/0.00%
Open 22.80
High 22.80
Low 22.80
Volume 0
Split-adjusted Price 21.91

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.91 0
12/6/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.91 0
12/5/2024 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 21.91 100
12/4/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.82 100
12/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.82 0
12/2/2024 -1.30 / -5.42% 24.00 24.00 22.70 22.70 22.79 21.82 1,500
11/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.07 200
11/28/2024 -1.00 / -4.00% 24.80 24.80 24.00 24.00 24.60 23.07 400
11/27/2024 +1.50 / +6.38% 23.50 25.00 23.50 25.00 24.06 24.03 900
11/26/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.59 0
11/25/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.59 200
11/22/2024 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 22.59 3,500
11/21/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
11/20/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
11/19/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
11/18/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 1,000
11/15/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
11/14/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 400
11/13/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 100
11/12/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 3,100
11/11/2024 +0.50 / +2.22% 22.50 23.00 22.50 23.00 22.89 22.11 1,500
11/8/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.62 200
11/7/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.62 0
11/6/2024 +0.05 / +0.22% 22.45 22.50 22.45 22.50 22.46 21.62 2,700
11/5/2024 +0.70 / +3.22% 22.00 22.45 22.00 22.45 22.23 21.58 200
11/4/2024 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 20.90 1,200
11/1/2024 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 20.90 100
10/31/2024 -0.75 / -3.33% 21.60 21.75 21.60 21.75 21.67 20.90 1,000
10/30/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.62 100
10/29/2024 0.00 / 0.00% 21.50 22.50 21.50 22.50 22.21 21.62 700
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  34,100 27.00 -0.74%
AIC  0 11.50 0.00%
BHI  0 8.90 0.00%
BIC  16,500 35.05 -0.99%
BLI  10,200 9.00 1.12%
BMI  12,100 21.30 0.24%
MIG  30,700 16.45 0.00%
PTI  0 21.00 0.00%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,313.33 +17.04/+1.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.