Monday, November 11, 2024 5:02:21 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.50 0.00/0.00%
3:05:02 PM
Closing price on 12/7/2020
20.10 +0.70/+3.61%
Open 19.60
High 20.50
Low 19.60
Volume 14,550
Split-adjusted Price 13.43

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2020 +0.70 / +3.61% 19.60 20.50 19.60 20.10 19.93 13.43 14,550
12/4/2020 -1.30 / -6.28% 20.70 20.70 19.40 19.40 20.46 12.96 2,430
12/3/2020 +0.70 / +3.50% 20.00 20.70 20.00 20.70 20.65 13.83 2,460
12/2/2020 -0.60 / -2.91% 20.20 20.50 20.00 20.00 20.32 13.36 1,310
12/1/2020 +0.30 / +1.48% 20.30 20.60 20.30 20.60 20.50 13.76 46,620
11/30/2020 +0.10 / +0.50% 20.20 20.50 20.20 20.30 20.43 13.56 1,530
11/27/2020 -0.30 / -1.46% 20.20 20.20 20.20 20.20 20.20 13.49 30
11/26/2020 +0.50 / +2.50% 21.40 21.40 19.10 20.50 20.18 13.69 13,750
11/25/2020 +0.80 / +4.17% 19.20 20.00 19.20 20.00 20.00 13.36 5,010
11/24/2020 -0.30 / -1.54% 20.00 20.00 19.20 19.20 20.00 12.83 3,020
11/23/2020 +0.10 / +0.52% 19.50 19.50 19.40 19.50 19.46 13.03 2,000
11/20/2020 0.00 / 0.00% 20.00 20.00 19.40 19.40 20.00 12.96 1,510
11/19/2020 +0.05 / +0.26% 19.90 20.00 19.40 19.40 19.97 12.96 5,770
11/18/2020 +0.10 / +0.52% 20.00 20.00 19.35 19.35 20.00 12.93 2,960
11/17/2020 -0.65 / -3.27% 19.90 20.00 19.20 19.25 19.89 12.86 1,050
11/16/2020 +0.70 / +3.65% 20.40 20.40 19.25 19.90 19.63 13.29 5,040
11/13/2020 -0.30 / -1.54% 19.90 20.00 19.20 19.20 19.99 12.83 1,520
11/12/2020 +0.30 / +1.56% 19.90 20.00 19.50 19.50 19.86 13.03 4,370
11/11/2020 +0.05 / +0.26% 19.85 20.45 19.00 19.20 20.26 12.83 6,540
11/10/2020 +0.05 / +0.26% 20.35 20.35 19.15 19.15 20.17 12.79 130
11/9/2020 +0.45 / +2.41% 19.00 19.95 18.70 19.10 19.63 12.76 13,780
11/6/2020 -0.60 / -3.12% 19.10 19.10 18.65 18.65 19.06 12.46 2,200
11/5/2020 +0.15 / +0.79% 19.50 20.00 19.20 19.25 19.51 12.86 3,950
11/4/2020 0.00 / 0.00% 20.30 20.30 19.10 19.10 20.30 12.76 2,500
11/3/2020 0.00 / 0.00% 20.40 20.40 19.05 19.10 20.00 12.76 10,670
11/2/2020 0.00 / 0.00% 20.00 20.00 19.10 19.10 19.99 12.76 960
10/30/2020 +0.05 / +0.26% 19.05 20.00 19.05 19.10 19.98 12.76 1,030
10/29/2020 +0.05 / +0.26% 19.90 20.10 19.00 19.05 19.76 12.72 1,670
10/28/2020 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 12.69 300
10/27/2020 0.00 / 0.00% 20.15 20.15 18.90 18.90 18.90 12.62 30
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  14,600 25.80 1.98%
AIC  0 11.90 0.00%
BHI  0 13.10 0.00%
BIC  10,000 32.80 -0.91%
BLI  16,900 9.40 1.08%
BMI  61,700 20.85 0.48%
MIG  277,800 17.20 2.38%
PTI  500 30.10 -0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.