|
Closing price on 12/29/2015
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
11,310 |
| Split-adjusted Price |
8.57 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.36
|
8.57
|
11,310
|
|
|
12/28/2015
|
+0.10 / +0.61%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.18
|
8.52
|
4,450
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.11
|
8.47
|
43,030
|
|
|
12/24/2015
|
-0.20 / -1.21%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.27
|
8.47
|
5,410
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.15
|
8.57
|
200
|
|
|
12/22/2015
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.47
|
8.57
|
26,400
|
|
|
12/21/2015
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.20
|
16.80
|
16.60
|
8.73
|
30,180
|
|
|
12/18/2015
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.99
|
9,000
|
|
|
12/17/2015
|
+0.40 / +2.35%
|
17.50
|
17.50
|
16.60
|
17.40
|
17.27
|
9.04
|
11,520
|
|
|
12/16/2015
|
-1.00 / -5.56%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.04
|
8.83
|
15,560
|
|
|
12/15/2015
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.52
|
8.83
|
1,370
|
|
|
12/14/2015
|
-0.10 / -0.57%
|
17.60
|
17.90
|
17.50
|
17.50
|
17.65
|
8.58
|
1,530
|
|
|
12/11/2015
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.80
|
8.63
|
10,820
|
|
|
12/10/2015
|
-0.40 / -2.17%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.89
|
8.83
|
3,130
|
|
|
12/9/2015
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.00
|
18.40
|
18.28
|
9.03
|
23,910
|
|
|
12/8/2015
|
+0.10 / +0.55%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.11
|
9.03
|
27,770
|
|
|
12/7/2015
|
+0.40 / +2.23%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.65
|
8.98
|
2,260
|
|
|
12/4/2015
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.40
|
17.90
|
17.56
|
8.78
|
28,640
|
|
|
12/3/2015
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.61
|
8.58
|
14,030
|
|
|
12/2/2015
|
+0.40 / +2.29%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.69
|
8.78
|
6,500
|
|
|
12/1/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.55
|
8.58
|
16,240
|
|
|
11/30/2015
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.50
|
17.80
|
17.80
|
8.73
|
53,270
|
|
|
11/27/2015
|
-0.20 / -1.09%
|
18.30
|
18.50
|
17.90
|
18.10
|
18.12
|
8.88
|
47,890
|
|
|
11/26/2015
|
-0.40 / -2.14%
|
18.90
|
19.00
|
18.30
|
18.30
|
18.63
|
8.98
|
65,200
|
|
|
11/25/2015
|
+0.10 / +0.54%
|
18.20
|
19.00
|
18.20
|
18.70
|
18.74
|
9.17
|
104,830
|
|
|
11/24/2015
|
-0.40 / -2.11%
|
19.20
|
19.20
|
18.50
|
18.60
|
18.58
|
9.12
|
97,690
|
|
|
11/23/2015
|
+0.40 / +2.15%
|
18.60
|
19.50
|
18.60
|
19.00
|
18.99
|
9.32
|
124,130
|
|
|
11/20/2015
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.37
|
9.12
|
114,130
|
|
|
11/19/2015
|
-0.30 / -1.59%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.60
|
9.12
|
109,180
|
|
|
11/18/2015
|
-0.30 / -1.56%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.07
|
9.27
|
65,450
|
|
|