|
Closing price on 12/20/2018
|
|
| Open |
18.10 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
10,150 |
| Split-adjusted Price |
10.79 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.23
|
10.79
|
10,150
|
|
|
12/19/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
4,260,250
|
|
|
12/18/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
0
|
|
|
12/17/2018
|
+0.15 / +0.84%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
10
|
|
|
12/14/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
10.47
|
0
|
|
|
12/13/2018
|
+0.95 / +5.59%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
10.47
|
20
|
|
|
12/12/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.92
|
20,000
|
|
|
12/11/2018
|
-0.10 / -0.58%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.03
|
9.92
|
2,060
|
|
|
12/10/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.98
|
0
|
|
|
12/7/2018
|
-0.85 / -4.74%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.98
|
10
|
|
|
12/6/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
10.47
|
20
|
|
|
12/5/2018
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
10.47
|
10
|
|
|
12/4/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.38
|
10
|
|
|
12/3/2018
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.38
|
10
|
|
|
11/30/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.92
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.92
|
0
|
|
|
11/28/2018
|
+0.35 / +2.10%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.92
|
7,000
|
|
|
11/27/2018
|
-0.85 / -4.86%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
9.71
|
20
|
|
|
11/26/2018
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.21
|
300
|
|
|
11/23/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.73
|
0
|
|
|
11/22/2018
|
+0.80 / +4.55%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.02
|
10.73
|
1,110
|
|
|
11/21/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.27
|
0
|
|
|
11/20/2018
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.27
|
10
|
|
|
11/19/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.63
|
0
|
|
|
11/16/2018
|
-1.10 / -6.25%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.63
|
10
|
|
|
11/15/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.27
|
2,000
|
|
|
11/14/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.21
|
0
|
|
|
11/13/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.21
|
2,760
|
|
|
11/12/2018
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
10
|
|
|
11/9/2018
|
0.00 / 0.00%
|
16.20
|
17.30
|
16.20
|
17.30
|
16.75
|
10.09
|
80
|
|
|