Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.50 / -1.67%	30.40	30.40	28.95	29.50	29.29	20.92	64,500
12/16/2021	-0.40 / -1.32%	30.00	30.30	30.00	30.00	30.08	21.27	13,900
12/15/2021	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.32	21.56	12,400
12/14/2021	0.00 / 0.00%	30.40	30.60	30.25	30.40	30.37	21.56	48,500
12/13/2021	-0.40 / -1.30%	30.20	30.85	30.20	30.40	30.59	21.56	21,600
12/10/2021	-0.30 / -0.96%	31.40	31.40	30.45	30.80	30.72	21.84	6,900
12/9/2021	0.00 / 0.00%	31.10	31.10	30.50	31.10	30.72	22.05	15,200
12/8/2021	+1.10 / +3.67%	31.50	31.50	30.25	31.10	30.76	22.05	39,500
12/7/2021	+0.10 / +0.33%	29.90	30.30	29.90	30.00	30.02	21.27	39,800
12/6/2021	0.00 / 0.00%	29.90	30.30	29.80	29.90	30.00	21.20	53,400
12/3/2021	-0.40 / -1.32%	30.05	30.15	29.80	29.90	30.03	21.20	39,400
12/2/2021	0.00 / 0.00%	30.50	30.50	29.80	30.30	30.21	21.49	35,600
12/1/2021	+0.80 / +2.71%	30.80	30.80	29.95	30.30	30.20	21.49	40,500
11/30/2021	-0.40 / -1.34%	29.80	30.40	29.50	29.50	29.77	20.92	71,500
11/29/2021	-0.10 / -0.33%	28.00	29.90	28.00	29.90	29.00	21.20	91,000
11/26/2021	-0.45 / -1.48%	30.50	30.50	29.95	30.00	30.10	21.27	48,900
11/25/2021	+0.05 / +0.16%	30.05	30.45	29.90	30.45	30.22	21.59	90,000
11/24/2021	-0.05 / -0.16%	31.50	31.50	30.20	30.40	30.44	21.56	22,700
11/23/2021	+0.45 / +1.50%	29.95	30.45	29.50	30.45	29.90	21.59	18,400
11/22/2021	-0.70 / -2.28%	30.00	30.60	30.00	30.00	30.44	21.27	61,300
11/19/2021	-0.30 / -0.97%	31.00	31.30	30.65	30.70	30.96	21.77	95,000
11/18/2021	0.00 / 0.00%	31.00	31.15	30.80	31.00	30.98	21.98	106,600
11/17/2021	-0.20 / -0.64%	31.80	31.80	30.80	31.00	31.11	21.98	64,700
11/16/2021	+0.05 / +0.16%	31.00	31.40	30.75	31.20	31.12	22.12	128,500
11/15/2021	-0.35 / -1.11%	31.60	31.65	31.00	31.15	31.26	22.09	143,800
11/12/2021	+1.20 / +3.96%	30.00	31.50	29.70	31.50	30.82	22.34	149,400
11/11/2021	-0.50 / -1.62%	30.80	30.80	29.95	30.30	30.27	21.49	143,500
11/10/2021	-0.20 / -0.65%	31.00	31.00	30.70	30.80	30.89	21.84	104,600
11/9/2021	-0.10 / -0.32%	31.10	32.20	30.90	31.00	31.24	21.98	95,700
11/8/2021	+0.50 / +1.63%	30.60	31.80	30.60	31.10	31.05	22.05	115,200

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PTI	500	30.10	-0.66%