|
Closing price on 11/9/2012
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
4,010 |
| Split-adjusted Price |
2.99 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
4,010
|
|
|
11/8/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
10,010
|
|
|
11/7/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.95
|
1,020
|
|
|
11/6/2012
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.99
|
5,390
|
|
|
11/5/2012
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.92
|
0
|
|
|
11/2/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.92
|
4,800
|
|
|
11/1/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.95
|
4,810
|
|
|
10/31/2012
|
-0.30 / -3.61%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.95
|
8,170
|
|
|
10/30/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
10
|
|
|
10/29/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
0
|
|
|
10/25/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
1,550
|
|
|
10/24/2012
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.10
|
10
|
|
|
10/23/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
10
|
|
|
10/22/2012
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
3.18
|
4,000
|
|
|
10/19/2012
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
3.18
|
6,110
|
|
|
10/18/2012
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.18
|
1,000
|
|
|
10/17/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
16,360
|
|
|
10/16/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
2,450
|
|
|
10/15/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
0
|
|
|
10/12/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
330
|
|
|
10/11/2012
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
3.25
|
9,000
|
|
|
10/10/2012
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
8,300
|
|
|
10/9/2012
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.00
|
2.95
|
28,040
|
|
|
10/8/2012
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.95
|
3,360
|
|
|
10/5/2012
|
+0.30 / +3.70%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.40
|
3.10
|
12,950
|
|
|
10/4/2012
|
-0.30 / -3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.99
|
510
|
|
|
10/3/2012
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.10
|
11,560
|
|
|
10/2/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.25
|
300
|
|
|
10/1/2012
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.21
|
20
|
|
|