|
Closing price on 11/4/2019
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
110,000 |
| Split-adjusted Price |
10.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2019
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
110,000
|
|
|
11/1/2019
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
10
|
|
|
10/31/2019
|
+0.10 / +0.61%
|
16.50
|
17.20
|
16.50
|
16.60
|
17.00
|
10.38
|
118,490
|
|
|
10/30/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
10/28/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
120
|
|
|
10/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.63
|
0
|
|
|
10/24/2019
|
+0.80 / +4.94%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.98
|
10.63
|
100,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.13
|
60
|
|
|
10/22/2019
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.13
|
20
|
|
|
10/21/2019
|
-0.25 / -1.52%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
10.10
|
10
|
|
|
10/18/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
10
|
|
|
10/17/2019
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
30
|
|
|
10/16/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
390
|
|
|
10/14/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
130
|
|
|
10/11/2019
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
500
|
|
|
10/10/2019
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.25
|
550
|
|
|
10/9/2019
|
+0.05 / +0.30%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
10.28
|
30
|
|
|
10/8/2019
|
-0.40 / -2.38%
|
16.45
|
16.45
|
16.40
|
16.40
|
16.43
|
10.25
|
1,410
|
|
|
10/7/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
0
|
|
|
10/3/2019
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.65
|
10.50
|
1,420
|
|
|
10/2/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
10.31
|
3,130
|
|
|
10/1/2019
|
-0.20 / -1.19%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.65
|
10.38
|
3,170
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.78
|
10.50
|
5,750
|
|
|
9/27/2019
|
0.00 / 0.00%
|
16.80
|
16.95
|
16.80
|
16.80
|
16.84
|
10.50
|
380
|
|
|
9/26/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
420
|
|
|
9/25/2019
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.87
|
10.50
|
4,030
|
|
|
9/24/2019
|
-1.00 / -5.63%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
10.47
|
30
|
|
|