|
Closing price on 11/30/2012
|
|
| Open |
8.00 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
12,200 |
| Split-adjusted Price |
3.10 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2012
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.10
|
12,200
|
|
|
11/29/2012
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.95
|
2,870
|
|
|
11/28/2012
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
320
|
|
|
11/27/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.10
|
510
|
|
|
11/26/2012
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
580
|
|
|
11/23/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
3.10
|
2,160
|
|
|
11/22/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
630
|
|
|
11/21/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
3.10
|
3,640
|
|
|
11/20/2012
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
2,810
|
|
|
11/19/2012
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
19,200
|
|
|
11/16/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.92
|
20,130
|
|
|
11/15/2012
|
-0.10 / -1.25%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
2.92
|
4,510
|
|
|
11/14/2012
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.95
|
5,010
|
|
|
11/13/2012
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
4,010
|
|
|
11/12/2012
|
-0.30 / -3.70%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
2.88
|
20
|
|
|
11/9/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
4,010
|
|
|
11/8/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
10,010
|
|
|
11/7/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.95
|
1,020
|
|
|
11/6/2012
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.99
|
5,390
|
|
|
11/5/2012
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.92
|
0
|
|
|
11/2/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.92
|
4,800
|
|
|
11/1/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.95
|
4,810
|
|
|
10/31/2012
|
-0.30 / -3.61%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.95
|
8,170
|
|
|
10/30/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.07
|
10
|
|
|
10/29/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
0
|
|
|
10/25/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
1,550
|
|
|
10/24/2012
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.10
|
10
|
|
|
10/23/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.03
|
10
|
|
|
10/22/2012
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
3.18
|
4,000
|
|
|