|
Closing price on 11/25/2011
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.40 |
| Volume |
4,020 |
| Split-adjusted Price |
2.38 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
2.38
|
4,020
|
|
|
11/24/2011
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
2.38
|
6,410
|
|
|
11/23/2011
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
2.35
|
1,260
|
|
|
11/22/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
2.32
|
6,000
|
|
|
11/21/2011
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
2.32
|
6,240
|
|
|
11/18/2011
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.38
|
3,000
|
|
|
11/17/2011
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.41
|
10
|
|
|
11/16/2011
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
2.47
|
10,950
|
|
|
11/15/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.90
|
2.51
|
16,030
|
|
|
11/14/2011
|
-0.20 / -2.44%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.00
|
2.54
|
21,460
|
|
|
11/11/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.60
|
8,130
|
|
|
11/10/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
2.63
|
14,280
|
|
|
11/9/2011
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
2.63
|
2,260
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
2.76
|
3,930
|
|
|
11/7/2011
|
-0.20 / -2.25%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
2.76
|
9,210
|
|
|
11/4/2011
|
+0.20 / +2.30%
|
8.60
|
9.00
|
8.50
|
8.90
|
8.90
|
2.82
|
6,240
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
2.76
|
2,690
|
|
|
11/2/2011
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
2.76
|
1,230
|
|
|
11/1/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.85
|
10
|
|
|
10/31/2011
|
-0.20 / -2.20%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
2.82
|
15,310
|
|
|
10/28/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.89
|
35,830
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.85
|
12,870
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.85
|
23,280
|
|
|
10/25/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.85
|
14,260
|
|
|
10/24/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.82
|
6,190
|
|
|
10/21/2011
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.90
|
2.82
|
29,500
|
|
|
10/20/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.82
|
4,300
|
|
|
10/19/2011
|
-0.10 / -1.10%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
2.85
|
92,170
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.89
|
91,400
|
|
|
10/17/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
2.89
|
16,600
|
|
|