|
Closing price on 10/9/2024
|
|
| Open |
23.00 |
| High |
23.45 |
| Low |
22.50 |
| Volume |
5,900 |
| Split-adjusted Price |
23.30 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
+0.30 / +1.30%
|
23.00
|
23.45
|
22.50
|
23.30
|
23.09
|
23.30
|
5,900
|
|
|
10/8/2024
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.05
|
23.00
|
12,200
|
|
|
10/7/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11,500
|
|
|
10/4/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.25
|
23.30
|
11,000
|
|
|
10/3/2024
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.40
|
23.30
|
300
|
|
|
10/2/2024
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.48
|
23.40
|
8,600
|
|
|
10/1/2024
|
+0.10 / +0.43%
|
23.05
|
23.50
|
23.05
|
23.50
|
23.46
|
23.50
|
15,100
|
|
|
9/30/2024
|
+0.05 / +0.21%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.44
|
23.40
|
3,300
|
|
|
9/27/2024
|
+0.05 / +0.21%
|
23.35
|
23.50
|
23.35
|
23.35
|
23.44
|
23.35
|
3,400
|
|
|
9/26/2024
|
+0.30 / +1.30%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.41
|
23.30
|
4,800
|
|
|
9/25/2024
|
-0.45 / -1.92%
|
23.45
|
23.45
|
23.00
|
23.00
|
23.31
|
23.00
|
13,900
|
|
|
9/24/2024
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.00
|
23.45
|
23.19
|
23.45
|
13,600
|
|
|
9/23/2024
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
0
|
|
|
9/20/2024
|
+0.10 / +0.43%
|
23.70
|
23.70
|
23.45
|
23.45
|
23.58
|
23.45
|
200
|
|
|
9/19/2024
|
-0.35 / -1.48%
|
23.35
|
23.70
|
23.30
|
23.35
|
23.32
|
23.35
|
3,200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.70
|
23.62
|
23.70
|
28,900
|
|
|
9/17/2024
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.70
|
23.70
|
23.70
|
23.70
|
1,100
|
|
|
9/16/2024
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
1,400
|
|
|
9/13/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
9/12/2024
|
-0.15 / -0.63%
|
23.80
|
23.95
|
23.50
|
23.80
|
23.68
|
23.80
|
5,600
|
|
|
9/11/2024
|
+0.80 / +3.46%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
100
|
|
|
9/10/2024
|
-0.75 / -3.14%
|
23.80
|
23.80
|
23.10
|
23.15
|
23.52
|
23.15
|
5,900
|
|
|
9/9/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
9/6/2024
|
+0.30 / +1.27%
|
23.60
|
23.90
|
23.50
|
23.90
|
23.55
|
23.90
|
1,600
|
|
|
9/5/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
9/4/2024
|
-0.90 / -3.67%
|
24.50
|
24.50
|
23.20
|
23.60
|
23.47
|
23.60
|
15,100
|
|
|
8/30/2024
|
+0.65 / +2.73%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.30
|
24.50
|
7,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.85
|
23.87
|
23.85
|
8,900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
0
|
|
|