|
Closing price on 10/8/2014
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
3,160 |
| Split-adjusted Price |
4.76 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2014
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
4.76
|
3,160
|
|
|
10/7/2014
|
-0.20 / -1.89%
|
10.60
|
11.00
|
10.40
|
10.40
|
10.40
|
4.67
|
10,040
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.60
|
4.76
|
9,810
|
|
|
10/3/2014
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
4.76
|
2,170
|
|
|
10/2/2014
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.70
|
4.80
|
3,010
|
|
|
10/1/2014
|
+0.60 / +5.94%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.70
|
4.80
|
107,150
|
|
|
9/30/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.10
|
10.10
|
4.54
|
190
|
|
|
9/29/2014
|
-0.10 / -0.98%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
4.54
|
8,540
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
4.58
|
20,010
|
|
|
9/25/2014
|
-0.10 / -0.97%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
4.58
|
610
|
|
|
9/24/2014
|
-0.60 / -5.50%
|
11.30
|
11.30
|
10.20
|
10.30
|
10.30
|
4.63
|
11,380
|
|
|
9/23/2014
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.89
|
10
|
|
|
9/22/2014
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.63
|
9,970
|
|
|
9/19/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
30,200
|
|
|
9/18/2014
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
4.72
|
46,850
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
4.72
|
29,890
|
|
|
9/16/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
4.72
|
8,470
|
|
|
9/15/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.72
|
31,110
|
|
|
9/12/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.50
|
4.72
|
520
|
|
|
9/11/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
4.72
|
2,710
|
|
|
9/10/2014
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.67
|
6,420
|
|
|
9/9/2014
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
4.58
|
65,360
|
|
|
9/8/2014
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.80
|
4.85
|
114,200
|
|
|
9/5/2014
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
4.58
|
50,050
|
|
|
9/4/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.90
|
4.45
|
16,960
|
|
|
9/3/2014
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.49
|
157,600
|
|
|
8/29/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
4.22
|
13,960
|
|
|
8/28/2014
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
4.22
|
17,170
|
|
|
8/27/2014
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
4.27
|
1,870
|
|
|
8/26/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.70
|
4.36
|
8,530
|
|
|