|
|
Closing price on 10/7/2016
|
|
| Open |
21.60 |
| High |
22.30 |
| Low |
21.50 |
| Volume |
77,470 |
| Split-adjusted Price |
11.43 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2016
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.50
|
22.00
|
21.71
|
11.43
|
77,470
|
|
|
10/6/2016
|
+0.60 / +2.80%
|
22.00
|
22.20
|
21.60
|
22.00
|
21.84
|
11.43
|
148,530
|
|
|
10/5/2016
|
-0.90 / -4.04%
|
22.50
|
22.50
|
21.40
|
21.40
|
21.76
|
11.12
|
70,680
|
|
|
10/4/2016
|
-0.30 / -1.33%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.48
|
11.58
|
114,840
|
|
|
10/3/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.58
|
11.74
|
91,960
|
|
|
9/30/2016
|
+0.40 / +1.80%
|
22.20
|
22.65
|
21.70
|
22.60
|
22.03
|
11.74
|
157,500
|
|
|
9/29/2016
|
-0.40 / -1.77%
|
22.90
|
22.90
|
22.00
|
22.20
|
22.43
|
11.53
|
96,930
|
|
|
9/28/2016
|
-0.20 / -0.88%
|
22.45
|
23.00
|
22.35
|
22.60
|
22.54
|
11.74
|
103,660
|
|
|
9/27/2016
|
0.00 / 0.00%
|
22.15
|
23.10
|
22.15
|
22.80
|
22.70
|
11.84
|
205,750
|
|
|
9/26/2016
|
+0.10 / +0.44%
|
22.70
|
23.30
|
22.50
|
22.80
|
22.61
|
11.84
|
47,820
|
|
|
9/23/2016
|
+0.10 / +0.44%
|
22.60
|
23.40
|
22.55
|
22.70
|
22.67
|
11.79
|
58,480
|
|
|
9/22/2016
|
+0.20 / +0.89%
|
22.40
|
23.40
|
22.40
|
22.60
|
22.98
|
11.74
|
189,540
|
|
|
9/21/2016
|
+1.30 / +6.16%
|
21.20
|
22.55
|
21.20
|
22.40
|
22.13
|
11.63
|
275,610
|
|
|
9/20/2016
|
+0.40 / +1.93%
|
20.70
|
21.30
|
20.50
|
21.10
|
20.91
|
10.96
|
135,860
|
|
|
9/19/2016
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.50
|
20.70
|
20.76
|
10.75
|
70,750
|
|
|
9/16/2016
|
+0.60 / +3.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.25
|
10.70
|
30,030
|
|
|
9/15/2016
|
-0.90 / -4.31%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.23
|
10.39
|
84,040
|
|
|
9/14/2016
|
+0.10 / +0.48%
|
20.75
|
21.80
|
20.40
|
20.90
|
20.80
|
10.86
|
158,250
|
|
|
9/13/2016
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.50
|
20.80
|
20.73
|
10.80
|
11,430
|
|
|
9/12/2016
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.30
|
20.90
|
20.67
|
10.86
|
39,910
|
|
|
9/9/2016
|
-0.20 / -0.94%
|
21.20
|
21.50
|
20.60
|
21.00
|
21.01
|
10.91
|
70,810
|
|
|
9/8/2016
|
+0.50 / +2.42%
|
20.10
|
21.50
|
20.10
|
21.20
|
20.88
|
11.01
|
90,470
|
|
|
9/7/2016
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.10
|
20.70
|
20.38
|
10.75
|
40,580
|
|
|
9/6/2016
|
+0.20 / +0.98%
|
20.40
|
21.80
|
20.40
|
20.70
|
20.80
|
10.75
|
122,190
|
|
|
9/5/2016
|
+0.80 / +4.06%
|
19.70
|
20.60
|
19.50
|
20.50
|
20.23
|
10.65
|
197,930
|
|
|
9/1/2016
|
+0.20 / +1.03%
|
18.90
|
19.80
|
18.90
|
19.70
|
19.55
|
10.23
|
66,800
|
|
|
8/31/2016
|
+0.60 / +3.17%
|
18.80
|
19.50
|
18.50
|
19.50
|
19.00
|
10.13
|
143,170
|
|
|
8/30/2016
|
-0.20 / -1.05%
|
18.60
|
19.30
|
18.60
|
18.90
|
18.99
|
9.82
|
89,620
|
|
|
8/29/2016
|
-0.40 / -2.05%
|
19.60
|
19.90
|
19.00
|
19.10
|
19.50
|
9.92
|
127,620
|
|
|
8/26/2016
|
+0.60 / +3.17%
|
18.90
|
19.70
|
18.90
|
19.50
|
19.28
|
10.13
|
156,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|