Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
10/4/2018	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	10.50	2,240
10/3/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	990
10/2/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
10/1/2018	-0.10 / -0.56%	17.70	18.00	17.70	17.90	17.92	10.44	32,820
9/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
9/27/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	1,100
9/26/2018	0.00 / 0.00%	17.30	18.50	16.75	18.00	16.98	10.50	2,120
9/25/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
9/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	100
9/21/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	600
9/20/2018	+0.10 / +0.56%	17.95	18.00	17.95	18.00	17.98	10.50	1,770
9/19/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	2,920
9/18/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
9/17/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.44	0
9/14/2018	+0.80 / +4.68%	17.15	17.90	17.10	17.90	17.51	10.44	11,180
9/13/2018	-0.15 / -0.87%	17.25	17.30	17.10	17.10	17.19	9.98	11,930
9/12/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
9/11/2018	-0.85 / -4.70%	17.20	17.25	17.15	17.25	17.21	10.06	2,110
9/10/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.56	2,000
9/7/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	10.56	400
9/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	1,210
9/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	17,840
9/4/2018	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	10.50	1,300
8/31/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.21	10
8/30/2018	+0.25 / +1.45%	17.50	17.50	17.50	17.50	17.50	10.21	90
8/29/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
8/28/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
8/27/2018	-1.25 / -6.76%	17.25	17.25	17.25	17.25	17.25	10.06	10
8/24/2018	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	10.79	100

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	2,600	25.10	-0.40%
AIC	0	10.90	0.00%
BHI	0	13.10	0.00%
BIC	10,100	32.10	-1.38%
BLI	2,000	9.20	-1.08%
BMI	60,800	20.20	0.00%
MIG	77,900	16.70	0.00%
PTI	900	31.00	0.65%