Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 5:44:46 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.00 0.00/0.00%
3:05:01 PM
Closing price on 10/4/2012
8.10 -0.30/-3.57%
Open 8.20
High 8.20
Low 8.10
Volume 510
Split-adjusted Price 2.99

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2012 -0.30 / -3.57% 8.20 8.20 8.10 8.10 8.10 2.99 510
10/3/2012 -0.40 / -4.55% 8.40 8.40 8.40 8.40 8.40 3.10 11,560
10/2/2012 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 3.25 300
10/1/2012 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 3.21 20
9/28/2012 +0.30 / +3.66% 8.50 8.60 7.90 8.50 8.50 3.14 11,520
9/27/2012 +0.30 / +3.80% 7.90 8.20 7.90 8.20 8.20 3.03 12,820
9/26/2012 -0.10 / -1.25% 7.90 8.40 7.90 7.90 7.90 2.92 34,990
9/25/2012 +0.30 / +3.90% 7.60 8.00 7.60 8.00 8.00 2.95 11,760
9/24/2012 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 2.84 500
9/21/2012 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 2.95 10
9/20/2012 +0.20 / +2.53% 7.70 8.10 7.70 8.10 8.10 2.99 140
9/19/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.92 0
9/18/2012 -0.10 / -1.25% 7.70 7.90 7.70 7.90 7.90 2.92 5,480
9/17/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.95 0
9/14/2012 +0.30 / +3.90% 7.80 8.00 7.80 8.00 8.00 2.95 21,330
9/13/2012 -0.30 / -3.75% 7.70 8.00 7.70 7.70 7.70 2.84 27,220
9/12/2012 -0.10 / -1.23% 7.80 8.00 7.80 8.00 8.00 2.95 37,010
9/11/2012 0.00 / 0.00% 8.00 8.10 7.90 8.10 8.10 2.99 26,010
9/10/2012 0.00 / 0.00% 8.00 8.10 7.70 8.10 8.10 2.99 47,550
9/7/2012 0.00 / 0.00% 7.90 8.10 7.90 8.10 8.10 2.99 1,020
9/6/2012 0.00 / 0.00% 8.30 8.30 8.00 8.10 8.10 2.99 2,540
9/5/2012 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.99 3,010
9/4/2012 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 2.99 3,020
8/31/2012 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 2.95 30
8/30/2012 +0.10 / +1.30% 7.70 8.00 7.70 7.80 7.80 2.88 24,890
8/29/2012 -0.20 / -2.53% 8.00 8.20 7.70 7.70 7.70 2.84 30,060
8/28/2012 0.00 / 0.00% 7.60 7.90 7.60 7.90 7.90 2.92 16,730
8/27/2012 0.00 / 0.00% 8.00 8.10 7.90 7.90 7.90 2.92 63,010
8/24/2012 +0.30 / +3.95% 7.40 7.90 7.40 7.90 7.90 2.92 9,570
8/23/2012 -0.40 / -5.00% 7.80 7.80 7.60 7.60 7.60 2.81 27,380
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  21,500 25.10 0.40%
AIC  6,000 10.50 -0.94%
BHI  0 13.10 0.00%
BIC  15,200 32.35 -2.71%
BLI  1,000 9.30 0.00%
BMI  17,700 20.25 -0.49%
MIG  86,200 16.60 -0.30%
PTI  8,200 31.50 1.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.