|
Closing price on 10/3/2019
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
1,420 |
| Split-adjusted Price |
10.50 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2019
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.65
|
10.50
|
1,420
|
|
|
10/2/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
10.31
|
3,130
|
|
|
10/1/2019
|
-0.20 / -1.19%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.65
|
10.38
|
3,170
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.78
|
10.50
|
5,750
|
|
|
9/27/2019
|
0.00 / 0.00%
|
16.80
|
16.95
|
16.80
|
16.80
|
16.84
|
10.50
|
380
|
|
|
9/26/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
420
|
|
|
9/25/2019
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.87
|
10.50
|
4,030
|
|
|
9/24/2019
|
-1.00 / -5.63%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
10.47
|
30
|
|
|
9/23/2019
|
-0.15 / -0.84%
|
16.75
|
17.75
|
16.75
|
17.75
|
17.07
|
11.10
|
410
|
|
|
9/20/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
0
|
|
|
9/12/2019
|
+0.55 / +3.17%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
10
|
|
|
9/11/2019
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.70
|
17.35
|
17.24
|
10.85
|
1,030
|
|
|
9/10/2019
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.85
|
0
|
|
|
9/9/2019
|
0.00 / 0.00%
|
16.75
|
17.35
|
16.70
|
17.35
|
17.04
|
10.85
|
122,580
|
|
|
9/6/2019
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.85
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.85
|
0
|
|
|
9/4/2019
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.85
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.85
|
10
|
|
|
8/30/2019
|
+0.35 / +2.06%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.85
|
10
|
|
|
8/29/2019
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
10.63
|
1,850
|
|
|
8/28/2019
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
10.50
|
200
|
|
|
8/27/2019
|
+0.25 / +1.51%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
10.53
|
20
|
|
|
8/26/2019
|
+0.10 / +0.61%
|
16.75
|
16.75
|
16.60
|
16.60
|
16.68
|
10.38
|
1,010
|
|
|
8/23/2019
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
1,850
|
|
|
8/22/2019
|
-0.20 / -1.16%
|
16.30
|
17.10
|
16.30
|
17.10
|
16.70
|
10.69
|
20
|
|
|