Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 11, 2025 11:03:31 AM - Markets open
VN-INDEX 1,702.25 -16.73/-0.97%
HNX-INDEX 256.42 -0.06/-0.02%
UPCOM-INDEX 119.45 +0.34/+0.29%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
19.75 0.00/0.00%
9:41:28 AM
Closing price on 10/22/2025
20.05 +0.45/+2.30%
Open 19.80
High 20.05
Low 19.80
Volume 200
Split-adjusted Price 20.05

Create Alert at: 18 20 21 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2025 +0.45 / +2.30% 19.80 20.05 19.80 20.05 19.93 20.05 200
10/21/2025 +0.10 / +0.51% 20.00 20.00 19.50 19.60 19.88 19.60 16,300
10/20/2025 -0.70 / -3.47% 20.00 20.20 19.50 19.50 20.03 19.50 28,200
10/17/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
10/16/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
10/15/2025 -0.10 / -0.49% 20.20 20.20 20.20 20.20 20.20 20.20 5,000
10/14/2025 +0.10 / +0.50% 20.20 20.30 20.00 20.30 20.19 20.30 10,400
10/13/2025 0.00 / 0.00% 20.20 20.20 19.80 20.20 20.20 20.20 11,100
10/10/2025 0.00 / 0.00% 20.30 20.30 20.10 20.20 20.19 20.20 15,300
10/9/2025 0.00 / 0.00% 20.35 20.35 20.20 20.20 20.29 20.20 1,000
10/8/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 200
10/7/2025 -0.15 / -0.74% 20.35 20.35 20.10 20.20 20.18 20.20 700
10/6/2025 +0.15 / +0.74% 20.35 20.35 20.35 20.35 20.35 20.35 200
10/3/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 100
10/2/2025 -0.20 / -0.98% 20.30 20.30 20.20 20.20 20.27 20.20 300
10/1/2025 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 2,100
9/30/2025 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
9/29/2025 +0.15 / +0.74% 20.25 20.40 20.25 20.40 20.35 20.40 300
9/26/2025 0.00 / 0.00% 20.25 20.25 20.25 20.25 20.25 20.25 0
9/25/2025 0.00 / 0.00% 20.25 20.25 20.25 20.25 20.25 20.25 0
9/24/2025 0.00 / 0.00% 20.00 20.25 20.00 20.25 20.08 20.25 15,300
9/23/2025 -0.10 / -0.49% 20.25 20.25 20.25 20.25 20.25 20.25 900
9/22/2025 +0.05 / +0.25% 20.35 20.35 20.35 20.35 20.35 20.35 1,000
9/19/2025 -0.05 / -0.25% 19.80 20.30 19.80 20.30 19.83 20.30 3,200
9/18/2025 0.00 / 0.00% 20.35 20.35 20.35 20.35 20.35 20.35 10,800
9/17/2025 0.00 / 0.00% 20.35 20.35 20.35 20.35 20.35 20.35 0
9/16/2025 0.00 / 0.00% 20.35 20.35 20.35 20.35 20.35 20.35 13,200
9/15/2025 0.00 / 0.00% 20.35 20.35 20.30 20.35 20.35 20.35 11,600
9/12/2025 +0.15 / +0.74% 20.05 20.35 20.05 20.35 20.12 20.35 1,700
9/11/2025 -0.10 / -0.49% 20.10 20.20 20.00 20.20 20.05 20.20 4,200
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  7,200 19.90 0.51%
AIC  0 10.00 0.00%
BHI  0 10.20 0.00%
BIC  77,400 21.80 -0.68%
BLI  500 10.20 6.25%
BMI  69,500 18.70 1.08%
MIG  34,600 17.10 0.00%
PTI  0 39.00 0.00%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,702.25 -16.73/-0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.