|
Closing price on 10/22/2018
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
10 |
| Split-adjusted Price |
10.62 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2018
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.62
|
10
|
|
|
10/19/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
10
|
|
|
10/17/2018
|
+1.05 / +6.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
10
|
|
|
10/16/2018
|
-1.15 / -6.32%
|
17.00
|
17.05
|
17.00
|
17.05
|
17.03
|
9.95
|
1,010
|
|
|
10/15/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.62
|
0
|
|
|
10/12/2018
|
-0.10 / -0.55%
|
17.10
|
18.20
|
17.10
|
18.20
|
17.65
|
10.62
|
2,010
|
|
|
10/11/2018
|
0.00 / 0.00%
|
17.05
|
18.30
|
17.05
|
18.30
|
17.68
|
10.68
|
2,010
|
|
|
10/10/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.68
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.68
|
0
|
|
|
10/8/2018
|
+0.30 / +1.67%
|
17.00
|
18.30
|
17.00
|
18.30
|
17.33
|
10.68
|
1,500
|
|
|
10/5/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
|
10/4/2018
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
10.50
|
2,240
|
|
|
10/3/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.44
|
990
|
|
|
10/2/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.44
|
0
|
|
|
10/1/2018
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.92
|
10.44
|
32,820
|
|
|
9/28/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
1,100
|
|
|
9/26/2018
|
0.00 / 0.00%
|
17.30
|
18.50
|
16.75
|
18.00
|
16.98
|
10.50
|
2,120
|
|
|
9/25/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
|
9/24/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
100
|
|
|
9/21/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
600
|
|
|
9/20/2018
|
+0.10 / +0.56%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.98
|
10.50
|
1,770
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.44
|
2,920
|
|
|
9/18/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.44
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.44
|
0
|
|
|
9/14/2018
|
+0.80 / +4.68%
|
17.15
|
17.90
|
17.10
|
17.90
|
17.51
|
10.44
|
11,180
|
|
|
9/13/2018
|
-0.15 / -0.87%
|
17.25
|
17.30
|
17.10
|
17.10
|
17.19
|
9.98
|
11,930
|
|
|
9/12/2018
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.06
|
0
|
|
|
9/11/2018
|
-0.85 / -4.70%
|
17.20
|
17.25
|
17.15
|
17.25
|
17.21
|
10.06
|
2,110
|
|
|