|
Closing price on 1/8/2021
|
|
| Open |
20.15 |
| High |
20.60 |
| Low |
20.15 |
| Volume |
4,700 |
| Split-adjusted Price |
14.15 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
0.00 / 0.00%
|
20.15
|
20.60
|
20.15
|
20.15
|
20.22
|
14.15
|
4,700
|
|
|
1/7/2021
|
-0.65 / -3.13%
|
20.80
|
20.80
|
20.10
|
20.15
|
20.36
|
14.15
|
24,436
|
|
|
1/6/2021
|
-0.80 / -3.70%
|
21.50
|
21.50
|
20.35
|
20.80
|
20.91
|
14.61
|
11,100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.17
|
0
|
|
|
1/4/2021
|
-0.05 / -0.23%
|
20.30
|
21.65
|
20.15
|
21.60
|
21.14
|
15.17
|
3,000
|
|
|
12/31/2020
|
+1.35 / +6.65%
|
19.25
|
21.65
|
19.25
|
21.65
|
20.32
|
15.21
|
19,520
|
|
|
12/30/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.00
|
20.30
|
20.57
|
14.26
|
2,240
|
|
|
12/29/2020
|
+0.30 / +1.50%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.00
|
14.26
|
7,890
|
|
|
12/28/2020
|
-0.50 / -2.44%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.19
|
14.05
|
3,990
|
|
|
12/25/2020
|
+0.50 / +2.50%
|
21.40
|
21.40
|
19.75
|
20.50
|
20.50
|
14.40
|
320
|
|
|
12/24/2020
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
30
|
|
|
12/23/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.30
|
20.50
|
20.48
|
14.40
|
2,240
|
|
|
12/22/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.40
|
120,080
|
|
|
12/21/2020
|
+0.85 / +4.33%
|
19.65
|
21.00
|
19.65
|
20.50
|
20.31
|
14.40
|
280
|
|
|
12/18/2020
|
-0.85 / -4.15%
|
20.00
|
20.00
|
19.50
|
19.65
|
19.98
|
13.80
|
610
|
|
|
12/17/2020
|
+1.10 / +5.67%
|
19.40
|
20.50
|
19.40
|
20.50
|
19.41
|
14.40
|
790
|
|
|
12/16/2020
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.62
|
120
|
|
|
12/15/2020
|
0.00 / 0.00%
|
20.75
|
20.80
|
20.75
|
20.80
|
20.80
|
14.61
|
55,130
|
|
|
12/14/2020
|
+0.30 / +1.46%
|
20.90
|
20.90
|
19.30
|
20.80
|
20.82
|
14.61
|
25,410
|
|
|
12/11/2020
|
+0.50 / +2.50%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.42
|
14.40
|
730
|
|
|
12/10/2020
|
+0.55 / +2.83%
|
20.45
|
20.45
|
20.00
|
20.00
|
20.09
|
14.05
|
2,490
|
|
|
12/9/2020
|
+0.95 / +4.87%
|
19.50
|
20.45
|
19.50
|
20.45
|
19.58
|
13.66
|
570
|
|
|
12/8/2020
|
-0.60 / -2.99%
|
20.20
|
20.20
|
19.50
|
19.50
|
20.13
|
13.03
|
1,120
|
|
|
12/7/2020
|
+0.70 / +3.61%
|
19.60
|
20.50
|
19.60
|
20.10
|
19.93
|
13.43
|
14,550
|
|
|
12/4/2020
|
-1.30 / -6.28%
|
20.70
|
20.70
|
19.40
|
19.40
|
20.46
|
12.96
|
2,430
|
|
|
12/3/2020
|
+0.70 / +3.50%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.65
|
13.83
|
2,460
|
|
|
12/2/2020
|
-0.60 / -2.91%
|
20.20
|
20.50
|
20.00
|
20.00
|
20.32
|
13.36
|
1,310
|
|
|
12/1/2020
|
+0.30 / +1.48%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.50
|
13.76
|
46,620
|
|
|
11/30/2020
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.20
|
20.30
|
20.43
|
13.56
|
1,530
|
|
|
11/27/2020
|
-0.30 / -1.46%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.49
|
30
|
|
|