Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 12:49:04 PM - Markets open
VN-INDEX 1,490.29 -3.12/-0.21%
HNX-INDEX 257.08 +1.72/+0.67%
UPCOM-INDEX 104.88 -1.19/-1.12%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.10 0.00/0.00%
10:53:27 AM
Closing price on 1/7/2025
21.65 +0.05/+0.23%
Open 21.65
High 21.65
Low 21.65
Volume 8,600
Split-adjusted Price 20.61

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 +0.05 / +0.23% 21.65 21.65 21.65 21.65 21.65 20.61 8,600
1/6/2025 -1.20 / -5.26% 21.60 21.60 21.60 21.60 21.60 20.56 5,000
1/3/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
1/2/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/31/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/30/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/27/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/26/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/25/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 100
12/24/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 500
12/23/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/20/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/19/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/18/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 3,900
12/17/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/16/2024 -0.70 / -2.98% 23.00 23.00 22.80 22.80 22.87 21.71 300
12/13/2024 +0.70 / +3.07% 23.30 23.50 23.30 23.50 23.48 22.37 1,700
12/12/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/11/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/10/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 500
12/9/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/6/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.71 0
12/5/2024 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 21.71 100
12/4/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.61 100
12/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 21.61 0
12/2/2024 -1.30 / -5.42% 24.00 24.00 22.70 22.70 22.79 21.61 1,500
11/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.85 200
11/28/2024 -1.00 / -4.00% 24.80 24.80 24.00 24.00 24.60 22.85 400
11/27/2024 +1.50 / +6.38% 23.50 25.00 23.50 25.00 24.06 23.80 900
11/26/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.37 0
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  6,600 28.40 0.35%
AIC  500 11.00 -1.79%
BHI  0 10.00 0.00%
BIC  64,500 42.70 4.40%
BLI  29,200 9.10 -5.21%
BMI  148,300 20.60 0.00%
MIG  266,200 17.50 0.29%
PTI  100 24.50 4.70%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,490.29 -3.12/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.