Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 8:22:24 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.00 +0.10/+0.42%
3:04:59 PM
Closing price on 1/5/2024
22.55 0.00/0.00%
Open 22.55
High 22.55
Low 22.55
Volume 0
Split-adjusted Price 21.51

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.51 0
1/4/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.51 0
1/3/2024 -1.10 / -4.65% 22.90 22.90 22.55 22.55 22.73 21.51 600
1/2/2024 -0.05 / -0.21% 23.65 23.65 23.65 23.65 23.65 22.56 400
12/29/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/28/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/27/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/26/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/25/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/22/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/21/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/20/2023 +1.50 / +6.76% 23.70 23.70 23.70 23.70 23.70 22.60 100
12/19/2023 -1.10 / -4.72% 22.20 22.20 22.20 22.20 22.20 21.17 100
12/18/2023 -1.65 / -6.61% 23.30 23.30 23.30 23.30 23.30 22.22 900
12/15/2023 +1.15 / +4.83% 23.80 24.95 23.80 24.95 23.99 23.80 700
12/14/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.70 0
12/13/2023 0.00 / 0.00% 23.80 23.80 22.15 23.80 22.37 22.70 3,000
12/12/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.70 0
12/11/2023 +0.75 / +3.25% 23.80 23.80 23.80 23.80 23.80 22.70 100
12/8/2023 -0.65 / -2.74% 23.00 23.05 23.00 23.05 23.00 21.98 4,200
12/7/2023 +1.20 / +5.33% 23.75 23.75 22.30 23.70 22.51 22.60 1,900
12/6/2023 -1.25 / -5.26% 23.70 23.70 22.50 22.50 22.79 21.46 1,000
12/5/2023 +0.40 / +1.71% 23.75 23.75 23.75 23.75 23.75 22.65 100
12/4/2023 +0.35 / +1.52% 23.00 23.35 21.45 23.35 21.83 22.27 8,900
12/1/2023 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.25 21.94 400
11/30/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.94 500
11/29/2023 -1.00 / -4.17% 23.20 23.20 23.00 23.00 23.17 21.94 1,300
11/28/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
11/27/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
11/24/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 900
PGI News
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABI  31,600 26.40 1.15%
AIC  1,300 12.20 0.00%
BHI  1,100 12.50 -4.58%
BIC  148,500 35.10 -1.13%
BLI  16,700 12.10 1.68%
BMI  271,100 25.60 0.00%
MIG  778,100 21.85 -0.46%
PTI  24,000 34.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.