|
Closing price on 1/4/2019
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
15.85 |
| Volume |
4,220 |
| Split-adjusted Price |
8.83 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
-1.10 / -6.47%
|
18.10
|
18.10
|
15.85
|
15.90
|
15.88
|
8.83
|
4,220
|
|
|
1/3/2019
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.85
|
9.44
|
130
|
|
|
1/2/2019
|
-1.10 / -6.08%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.07
|
9.44
|
410
|
|
|
12/28/2018
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.05
|
50
|
|
|
12/27/2018
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.40
|
10.55
|
50
|
|
|
12/26/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.00
|
0
|
|
|
12/25/2018
|
+1.00 / +5.32%
|
18.90
|
20.00
|
17.50
|
19.80
|
18.18
|
11.00
|
660
|
|
|
12/24/2018
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.44
|
340
|
|
|
12/21/2018
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.62
|
10.44
|
6,660
|
|
|
12/20/2018
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.23
|
10.28
|
10,150
|
|
|
12/19/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.05
|
4,260,250
|
|
|
12/18/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.05
|
0
|
|
|
12/17/2018
|
+0.15 / +0.84%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.05
|
10
|
|
|
12/14/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
9.97
|
0
|
|
|
12/13/2018
|
+0.95 / +5.59%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
9.97
|
20
|
|
|
12/12/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
20,000
|
|
|
12/11/2018
|
-0.10 / -0.58%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.03
|
9.44
|
2,060
|
|
|
12/10/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.50
|
0
|
|
|
12/7/2018
|
-0.85 / -4.74%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.50
|
10
|
|
|
12/6/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
9.97
|
20
|
|
|
12/5/2018
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
9.97
|
10
|
|
|
12/4/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
10
|
|
|
12/3/2018
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.89
|
10
|
|
|
11/30/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
0
|
|
|
11/28/2018
|
+0.35 / +2.10%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.44
|
7,000
|
|
|
11/27/2018
|
-0.85 / -4.86%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
9.25
|
20
|
|
|
11/26/2018
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.72
|
300
|
|
|
11/23/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.22
|
0
|
|
|
11/22/2018
|
+0.80 / +4.55%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.02
|
10.22
|
1,110
|
|
|