Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:59:27 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.50 0.00/0.00%
3:05:02 PM
Closing price on 1/21/2022
28.50 +0.30/+1.06%
Open 28.20
High 28.90
Low 28.00
Volume 8,100
Split-adjusted Price 20.21

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2022 +0.30 / +1.06% 28.20 28.90 28.00 28.50 28.25 20.21 8,100
1/20/2022 -0.25 / -0.88% 28.00 28.20 28.00 28.20 28.05 20.00 7,900
1/19/2022 -0.25 / -0.87% 28.00 28.45 28.00 28.45 28.08 20.17 11,100
1/18/2022 -0.20 / -0.69% 28.90 28.90 28.50 28.70 28.71 20.35 21,500
1/17/2022 -0.10 / -0.34% 29.20 29.20 28.60 28.90 28.92 20.49 19,900
1/14/2022 -0.05 / -0.17% 29.00 29.00 28.95 29.00 28.99 20.56 5,000
1/13/2022 0.00 / 0.00% 29.05 29.10 29.05 29.05 29.08 20.60 11,900
1/12/2022 -0.05 / -0.17% 29.10 29.10 28.30 29.05 28.84 20.60 14,700
1/11/2022 -0.20 / -0.68% 29.30 29.40 28.95 29.10 29.28 20.63 16,700
1/10/2022 +0.10 / +0.34% 29.30 29.30 29.10 29.30 29.23 20.78 7,300
1/7/2022 -0.30 / -1.02% 29.60 29.60 29.10 29.20 29.33 20.71 7,500
1/6/2022 +0.30 / +1.03% 29.20 29.50 29.00 29.50 29.14 20.92 40,100
1/5/2022 0.00 / 0.00% 29.20 29.50 29.10 29.20 29.19 20.71 16,000
1/4/2022 +0.05 / +0.17% 29.20 29.60 29.15 29.20 29.27 20.71 11,100
12/31/2021 0.00 / 0.00% 29.15 29.60 29.10 29.15 29.31 20.67 10,200
12/30/2021 +0.05 / +0.17% 29.00 29.20 29.00 29.15 29.08 20.67 9,600
12/29/2021 -0.10 / -0.34% 29.20 29.20 28.90 29.10 29.07 20.63 10,600
12/28/2021 0.00 / 0.00% 29.00 29.30 29.00 29.20 29.17 20.71 4,300
12/27/2021 0.00 / 0.00% 29.00 29.50 29.00 29.20 29.08 20.71 13,100
12/24/2021 0.00 / 0.00% 28.50 29.95 27.60 29.20 29.15 20.71 15,200
12/23/2021 -0.40 / -1.35% 29.50 29.50 28.50 29.20 28.97 20.71 16,400
12/22/2021 -0.10 / -0.34% 29.60 29.60 29.00 29.60 29.25 20.99 12,000
12/21/2021 +0.10 / +0.34% 29.60 29.75 29.40 29.70 29.57 21.06 39,600
12/20/2021 +0.10 / +0.34% 30.00 30.00 29.30 29.60 29.53 20.99 21,300
12/17/2021 -0.50 / -1.67% 30.40 30.40 28.95 29.50 29.29 20.92 64,500
12/16/2021 -0.40 / -1.32% 30.00 30.30 30.00 30.00 30.08 21.27 13,900
12/15/2021 0.00 / 0.00% 30.40 30.40 30.20 30.40 30.32 21.56 12,400
12/14/2021 0.00 / 0.00% 30.40 30.60 30.25 30.40 30.37 21.56 48,500
12/13/2021 -0.40 / -1.30% 30.20 30.85 30.20 30.40 30.59 21.56 21,600
12/10/2021 -0.30 / -0.96% 31.40 31.40 30.45 30.80 30.72 21.84 6,900
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  14,600 25.80 1.98%
AIC  0 11.90 0.00%
BHI  0 13.10 0.00%
BIC  10,000 32.80 -0.91%
BLI  16,900 9.40 1.08%
BMI  61,700 20.85 0.48%
MIG  277,800 17.20 2.38%
PTI  500 30.10 -0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.