|
Closing price on 1/14/2020
|
|
| Open |
16.80 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
36,300 |
| Split-adjusted Price |
10.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2020
|
-0.90 / -5.03%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.08
|
10.63
|
36,300
|
|
|
1/13/2020
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.19
|
10
|
|
|
1/10/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.75
|
0
|
|
|
1/9/2020
|
-1.05 / -5.75%
|
19.50
|
19.50
|
17.20
|
17.20
|
18.35
|
10.75
|
40
|
|
|
1/8/2020
|
+1.15 / +6.73%
|
16.50
|
18.25
|
16.00
|
18.25
|
16.02
|
11.41
|
43,690
|
|
|
1/7/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
0
|
|
|
1/6/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.69
|
10
|
|
|
1/3/2020
|
-1.20 / -6.59%
|
18.30
|
18.30
|
17.00
|
17.00
|
18.18
|
10.63
|
3,190
|
|
|
1/2/2020
|
-1.30 / -6.67%
|
19.00
|
19.20
|
18.20
|
18.20
|
18.65
|
11.38
|
40
|
|
|
12/31/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.19
|
40
|
|
|
12/30/2019
|
+0.70 / +3.72%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.87
|
12.19
|
12,430
|
|
|
12/27/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.75
|
0
|
|
|
12/26/2019
|
-0.20 / -1.05%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.85
|
11.75
|
2,640
|
|
|
12/25/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.88
|
0
|
|
|
12/24/2019
|
+1.00 / +5.56%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.60
|
11.88
|
2,463,280
|
|
|
12/23/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.05
|
11.25
|
22,640
|
|
|
12/20/2019
|
+0.35 / +1.98%
|
16.90
|
18.00
|
16.90
|
18.00
|
17.55
|
11.25
|
38,520
|
|
|
12/19/2019
|
+1.15 / +6.97%
|
16.60
|
17.65
|
16.50
|
17.65
|
16.73
|
11.03
|
5,140
|
|
|
12/18/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
0
|
|
|
12/17/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
10.31
|
320
|
|
|
12/16/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.44
|
40
|
|
|
12/13/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.44
|
0
|
|
|
12/12/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.44
|
60
|
|
|
12/11/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
3,000
|
|
|
12/9/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
0
|
|
|
12/6/2019
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.50
|
10
|
|
|
12/5/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
0
|
|
|
12/4/2019
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.00
|
10
|
|
|
12/3/2019
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.75
|
9.69
|
4,000
|
|
|