|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
27.65
+0.15/+0.55%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
27.65
|
32
|
6,102
|
13
|
5,159
|
943
|
3,700
|
102,285
|
|
|
5/6/2025
|
27.50
|
33
|
3,818
|
12
|
5,348
|
-1,530
|
800
|
21,970
|
|
|
5/5/2025
|
27.80
|
23
|
7,192
|
13
|
15,512
|
-8,320
|
4,000
|
110,510
|
|
|
4/29/2025
|
27.50
|
33
|
5,957
|
11
|
11,904
|
-5,947
|
1,100
|
30,410
|
|
|
4/28/2025
|
28.50
|
18
|
2,016
|
13
|
17,000
|
-14,984
|
600
|
17,120
|
|
|
4/25/2025
|
28.80
|
21
|
5,807
|
18
|
18,809
|
-13,002
|
1,500
|
43,320
|
|
|
4/24/2025
|
29.00
|
22
|
2,818
|
13
|
26,214
|
-23,396
|
900
|
26,100
|
|
|
4/23/2025
|
28.90
|
12
|
734
|
15
|
21,818
|
-21,084
|
100
|
2,890
|
|
|
4/22/2025
|
28.60
|
27
|
4,603
|
26
|
42,717
|
-38,114
|
1,000
|
28,635
|
|
|
4/21/2025
|
29.30
|
13
|
2,003
|
24
|
13,417
|
-11,414
|
600
|
17,680
|
|
|
4/18/2025
|
29.85
|
25
|
5,217
|
14
|
6,797
|
-1,580
|
200
|
5,970
|
|
|
4/17/2025
|
28.30
|
15
|
2,205
|
14
|
5,725
|
-3,520
|
100
|
2,830
|
|
|
4/16/2025
|
28.20
|
30
|
5,771
|
27
|
17,163
|
-11,392
|
1,700
|
48,605
|
|
|
4/15/2025
|
30.00
|
22
|
5,498
|
33
|
21,621
|
-16,123
|
900
|
25,820
|
|
|
4/14/2025
|
30.30
|
12
|
2,053
|
38
|
41,150
|
-39,097
|
300
|
9,090
|
|
|
4/11/2025
|
30.20
|
31
|
6,294
|
32
|
43,221
|
-36,927
|
400
|
11,690
|
|
|
4/10/2025
|
29.45
|
50
|
14,748
|
35
|
33,003
|
-18,255
|
6,700
|
201,970
|
|
|
4/9/2025
|
28.60
|
8
|
2,195
|
9
|
13,295
|
-11,100
|
0
|
0
|
|
|
4/8/2025
|
28.60
|
7
|
1,239
|
18
|
20,180
|
-18,941
|
100
|
2,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|