Saturday, July 26, 2025 7:16:48 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
27.25 +1.75/+6.86%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 27.25 255 190,909 129 56,574 134,335 55,800 1,506,915
7/24/2025 25.50 262 202,476 72 118,278 84,198 86,800 2,222,670
7/23/2025 26.35 132 103,816 140 67,404 36,412 37,200 976,060
7/22/2025 25.30 59 42,558 53 31,828 10,730 7,300 183,675
7/21/2025 25.25 55 90,082 46 32,584 57,498 15,000 379,005
7/18/2025 25.10 79 41,745 50 40,649 1,096 19,000 477,035
7/17/2025 25.05 67 29,276 40 48,307 -19,031 10,200 256,655
7/16/2025 25.30 37 18,206 19 24,025 -5,819 4,200 106,225
7/15/2025 25.25 71 40,240 41 54,925 -14,685 26,200 659,045
7/14/2025 25.30 59 48,833 35 43,379 5,454 27,200 687,950
7/11/2025 25.20 157 108,511 36 101,184 7,327 58,900 1,465,785
7/10/2025 25.00 104 70,994 45 124,697 -53,703 42,400 1,058,485
7/9/2025 24.95 154 148,513 53 202,255 -53,742 109,200 2,726,370
7/8/2025 25.00 86 40,018 36 51,299 -11,281 24,200 605,655
7/7/2025 25.10 64 37,547 49 101,904 -64,357 11,500 288,555
7/4/2025 25.30 45 25,724 31 65,801 -40,077 2,600 66,140
7/3/2025 25.50 67 34,111 40 112,115 -78,004 19,600 499,800
7/2/2025 25.40 67 25,367 30 59,255 -33,888 14,200 360,445
7/1/2025 25.50 53 23,235 48 91,757 -68,522 5,300 135,825
6/30/2025 26.40 54 18,194 20 6,860 11,334 1,100 28,230
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.