|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
25.30
-0.20/-0.78%
3:09:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
25.30
|
45
|
25,724
|
31
|
65,801
|
-40,077
|
2,600
|
66,140
|
|
|
7/3/2025
|
25.50
|
67
|
34,111
|
40
|
112,115
|
-78,004
|
19,600
|
499,800
|
|
|
7/2/2025
|
25.40
|
67
|
25,367
|
30
|
59,255
|
-33,888
|
14,200
|
360,445
|
|
|
7/1/2025
|
25.50
|
53
|
23,235
|
48
|
91,757
|
-68,522
|
5,300
|
135,825
|
|
|
6/30/2025
|
26.40
|
54
|
18,194
|
20
|
6,860
|
11,334
|
1,100
|
28,230
|
|
|
6/27/2025
|
25.10
|
109
|
43,818
|
48
|
221,550
|
-177,732
|
19,800
|
497,790
|
|
|
6/26/2025
|
25.20
|
115
|
40,461
|
44
|
145,920
|
-105,459
|
18,500
|
469,895
|
|
|
6/25/2025
|
25.50
|
135
|
38,054
|
41
|
79,963
|
-41,909
|
17,300
|
443,780
|
|
|
6/24/2025
|
26.00
|
99
|
37,080
|
35
|
82,497
|
-45,417
|
18,000
|
470,440
|
|
|
6/23/2025
|
26.55
|
128
|
77,837
|
60
|
249,283
|
-171,446
|
45,600
|
1,210,260
|
|
|
6/20/2025
|
27.05
|
90
|
30,650
|
39
|
119,587
|
-88,937
|
15,600
|
423,470
|
|
|
6/19/2025
|
27.40
|
59
|
44,827
|
45
|
103,702
|
-58,875
|
24,000
|
670,825
|
|
|
6/18/2025
|
28.75
|
30
|
4,037
|
30
|
29,341
|
-25,304
|
1,300
|
36,715
|
|
|
6/17/2025
|
28.30
|
27
|
13,525
|
30
|
63,106
|
-49,581
|
6,400
|
181,120
|
|
|
6/16/2025
|
28.90
|
34
|
36,405
|
55
|
33,179
|
3,226
|
20,500
|
585,015
|
|
|
6/13/2025
|
28.00
|
28
|
15,369
|
35
|
28,502
|
-13,133
|
4,000
|
110,545
|
|
|
6/12/2025
|
28.80
|
11
|
2,219
|
23
|
11,756
|
-9,537
|
0
|
0
|
|
|
6/11/2025
|
28.80
|
10
|
4,308
|
21
|
10,552
|
-6,244
|
0
|
0
|
|
|
6/10/2025
|
28.80
|
11
|
4,306
|
25
|
8,081
|
-3,775
|
0
|
0
|
|
|
6/9/2025
|
28.80
|
25
|
2,527
|
22
|
4,208
|
-1,681
|
200
|
5,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|