|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
24.70
-0.30/-1.20%
11:29:33 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
24.70
|
0
|
0
|
0
|
0
|
0
|
1,800
|
44,560
|
|
|
9/18/2025
|
25.00
|
21
|
4,563
|
41
|
14,723
|
-10,160
|
1,000
|
25,000
|
|
|
9/17/2025
|
25.10
|
39
|
9,104
|
35
|
18,158
|
-9,054
|
4,000
|
99,530
|
|
|
9/16/2025
|
25.00
|
23
|
9,508
|
40
|
13,888
|
-4,380
|
2,400
|
59,885
|
|
|
9/15/2025
|
24.80
|
35
|
6,055
|
37
|
10,633
|
-4,578
|
1,000
|
24,790
|
|
|
9/12/2025
|
24.70
|
32
|
9,147
|
25
|
8,805
|
342
|
1,200
|
29,580
|
|
|
9/11/2025
|
24.45
|
30
|
13,789
|
24
|
6,971
|
6,818
|
1,800
|
44,110
|
|
|
9/10/2025
|
24.45
|
36
|
10,495
|
20
|
9,001
|
1,494
|
2,400
|
58,690
|
|
|
9/9/2025
|
24.45
|
43
|
16,551
|
30
|
15,622
|
929
|
8,600
|
209,960
|
|
|
9/8/2025
|
24.30
|
62
|
24,033
|
34
|
15,989
|
8,044
|
7,200
|
177,555
|
|
|
9/5/2025
|
25.20
|
50
|
11,335
|
52
|
32,009
|
-20,674
|
4,900
|
123,885
|
|
|
9/4/2025
|
25.40
|
26
|
6,426
|
47
|
16,031
|
-9,605
|
2,100
|
53,540
|
|
|
9/3/2025
|
25.50
|
56
|
24,535
|
34
|
23,530
|
1,005
|
10,100
|
250,250
|
|
|
8/29/2025
|
25.00
|
39
|
11,217
|
36
|
12,370
|
-1,153
|
3,900
|
97,860
|
|
|
8/28/2025
|
25.10
|
36
|
10,343
|
30
|
18,425
|
-8,082
|
2,300
|
57,310
|
|
|
8/27/2025
|
24.90
|
37
|
11,935
|
33
|
17,093
|
-5,158
|
1,600
|
39,780
|
|
|
8/26/2025
|
24.80
|
43
|
9,741
|
28
|
11,420
|
-1,679
|
1,500
|
37,225
|
|
|
8/25/2025
|
24.80
|
44
|
26,889
|
28
|
17,356
|
9,533
|
5,200
|
129,035
|
|
|
8/22/2025
|
24.85
|
62
|
26,530
|
32
|
15,168
|
11,362
|
4,300
|
106,815
|
|
|
8/21/2025
|
25.15
|
61
|
16,939
|
42
|
24,655
|
-7,716
|
3,900
|
98,055
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|