|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
32.35
+0.70/+2.21%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
32.35
|
33
|
20,131
|
27
|
33,726
|
-13,595
|
3,700
|
117,185
|
|
|
1/2/2025
|
31.65
|
33
|
14,968
|
17
|
4,895
|
10,073
|
1,500
|
47,210
|
|
|
12/31/2024
|
31.70
|
63
|
30,368
|
46
|
32,301
|
-1,933
|
20,800
|
662,015
|
|
|
12/30/2024
|
32.05
|
25
|
11,413
|
35
|
33,058
|
-21,645
|
800
|
25,830
|
|
|
12/27/2024
|
32.70
|
45
|
12,063
|
34
|
12,770
|
-707
|
1,500
|
48,850
|
|
|
12/26/2024
|
32.40
|
45
|
12,871
|
32
|
15,827
|
-2,956
|
3,100
|
100,510
|
|
|
12/25/2024
|
32.45
|
92
|
33,639
|
102
|
40,221
|
-6,582
|
22,600
|
731,255
|
|
|
12/24/2024
|
31.90
|
32
|
7,449
|
33
|
9,838
|
-2,389
|
900
|
28,690
|
|
|
12/23/2024
|
31.90
|
37
|
25,517
|
50
|
22,399
|
3,118
|
3,900
|
125,540
|
|
|
12/20/2024
|
31.90
|
49
|
26,985
|
47
|
20,988
|
5,997
|
3,900
|
123,345
|
|
|
12/19/2024
|
31.60
|
44
|
10,146
|
58
|
54,515
|
-44,369
|
1,400
|
45,505
|
|
|
12/18/2024
|
31.85
|
39
|
18,115
|
35
|
12,932
|
5,183
|
4,000
|
126,545
|
|
|
12/17/2024
|
31.25
|
35
|
12,250
|
22
|
5,793
|
6,457
|
2,100
|
65,675
|
|
|
12/16/2024
|
31.25
|
24
|
7,807
|
14
|
5,931
|
1,876
|
0
|
0
|
|
|
12/13/2024
|
31.25
|
36
|
12,792
|
21
|
8,348
|
4,444
|
3,200
|
100,010
|
|
|
12/12/2024
|
31.45
|
23
|
4,943
|
18
|
5,752
|
-809
|
500
|
15,725
|
|
|
12/11/2024
|
31.45
|
22
|
4,215
|
13
|
4,700
|
-485
|
1,100
|
34,610
|
|
|
12/10/2024
|
31.55
|
40
|
13,063
|
39
|
13,935
|
-872
|
5,500
|
173,325
|
|
|
12/9/2024
|
31.60
|
38
|
13,797
|
18
|
11,633
|
2,164
|
4,600
|
145,280
|
|
|
12/6/2024
|
31.80
|
48
|
14,915
|
24
|
14,588
|
327
|
1,900
|
60,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|