|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
27.25
0.00/0.00%
3:06:36 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
27.25
|
27
|
9,224
|
14
|
4,399
|
4,825
|
0
|
0
|
|
|
5/28/2025
|
27.25
|
66
|
41,316
|
38
|
117,840
|
-76,524
|
23,600
|
640,660
|
|
|
5/27/2025
|
27.50
|
49
|
14,179
|
26
|
17,083
|
-2,904
|
4,800
|
131,455
|
|
|
5/26/2025
|
27.30
|
29
|
9,417
|
16
|
13,220
|
-3,803
|
100
|
2,730
|
|
|
5/23/2025
|
27.40
|
27
|
14,427
|
19
|
25,868
|
-11,441
|
5,300
|
145,550
|
|
|
5/22/2025
|
27.30
|
39
|
16,240
|
19
|
21,714
|
-5,474
|
6,100
|
166,550
|
|
|
5/21/2025
|
27.75
|
30
|
9,042
|
13
|
7,938
|
1,104
|
0
|
0
|
|
|
5/20/2025
|
27.75
|
31
|
71,977
|
32
|
248,813
|
-176,836
|
64,800
|
1,814,335
|
|
|
5/19/2025
|
28.00
|
23
|
6,644
|
12
|
9,443
|
-2,799
|
0
|
0
|
|
|
5/16/2025
|
28.00
|
29
|
12,118
|
23
|
14,633
|
-2,515
|
4,000
|
113,300
|
|
|
5/15/2025
|
28.00
|
20
|
3,041
|
21
|
11,957
|
-8,916
|
500
|
14,000
|
|
|
5/14/2025
|
28.50
|
46
|
10,223
|
14
|
10,317
|
-94
|
200
|
5,610
|
|
|
5/13/2025
|
27.50
|
54
|
18,930
|
16
|
16,700
|
2,230
|
1,100
|
30,070
|
|
|
5/12/2025
|
28.70
|
17
|
2,284
|
16
|
9,200
|
-6,916
|
100
|
2,870
|
|
|
5/9/2025
|
28.70
|
24
|
4,320
|
15
|
6,000
|
-1,680
|
800
|
23,020
|
|
|
5/8/2025
|
28.75
|
22
|
4,007
|
16
|
2,449
|
1,558
|
400
|
11,505
|
|
|
5/7/2025
|
27.65
|
32
|
6,102
|
13
|
5,159
|
943
|
3,700
|
102,285
|
|
|
5/6/2025
|
27.50
|
33
|
3,818
|
12
|
5,348
|
-1,530
|
800
|
21,970
|
|
|
5/5/2025
|
27.80
|
23
|
7,192
|
13
|
15,512
|
-8,320
|
4,000
|
110,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|