|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
24.10
-0.10/-0.41%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
24.10
|
29
|
89,400
|
30
|
89,095
|
305
|
78,000
|
1,878,530
|
|
|
2/6/2026
|
24.20
|
19
|
6,455
|
26
|
13,383
|
-6,928
|
100
|
2,420
|
|
|
2/5/2026
|
24.30
|
42
|
14,685
|
43
|
42,642
|
-27,957
|
6,500
|
156,285
|
|
|
2/4/2026
|
24.70
|
38
|
19,234
|
40
|
22,461
|
-3,227
|
2,100
|
50,585
|
|
|
2/3/2026
|
24.35
|
39
|
18,816
|
53
|
33,642
|
-14,826
|
10,500
|
253,775
|
|
|
2/2/2026
|
24.35
|
26
|
12,925
|
43
|
15,798
|
-2,873
|
5,200
|
125,730
|
|
|
1/30/2026
|
24.20
|
31
|
18,309
|
49
|
24,689
|
-6,380
|
8,700
|
210,780
|
|
|
1/29/2026
|
24.20
|
23
|
9,663
|
27
|
18,502
|
-8,839
|
2,200
|
53,040
|
|
|
1/28/2026
|
24.10
|
47
|
40,044
|
62
|
43,472
|
-3,428
|
24,000
|
579,730
|
|
|
1/27/2026
|
23.80
|
27
|
10,598
|
39
|
24,369
|
-13,771
|
1,700
|
40,740
|
|
|
1/26/2026
|
23.80
|
43
|
13,953
|
40
|
25,463
|
-11,510
|
9,200
|
220,115
|
|
|
1/23/2026
|
23.90
|
17
|
6,500
|
22
|
9,657
|
-3,157
|
2,300
|
55,070
|
|
|
1/22/2026
|
23.95
|
50
|
21,658
|
40
|
24,451
|
-2,793
|
4,600
|
110,915
|
|
|
1/21/2026
|
23.90
|
44
|
14,320
|
40
|
26,277
|
-11,957
|
9,100
|
217,100
|
|
|
1/20/2026
|
23.90
|
36
|
14,582
|
60
|
28,949
|
-14,367
|
7,200
|
174,305
|
|
|
1/19/2026
|
24.10
|
41
|
12,977
|
43
|
14,596
|
-1,619
|
2,000
|
48,285
|
|
|
1/16/2026
|
24.20
|
63
|
29,393
|
48
|
34,053
|
-4,660
|
4,300
|
104,265
|
|
|
1/15/2026
|
24.60
|
42
|
10,726
|
41
|
17,172
|
-6,446
|
2,900
|
70,165
|
|
|
1/14/2026
|
24.20
|
63
|
26,669
|
50
|
40,561
|
-13,892
|
12,200
|
294,665
|
|
|
1/13/2026
|
24.20
|
25
|
12,834
|
41
|
41,600
|
-28,766
|
3,200
|
77,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|