|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
30.00
0.00/0.00%
9:55:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
30.00
|
50
|
16,957
|
20
|
13,393
|
3,564
|
5,300
|
159,195
|
|
|
2/5/2025
|
30.10
|
53
|
15,346
|
34
|
17,023
|
-1,677
|
4,200
|
126,455
|
|
|
2/4/2025
|
30.40
|
39
|
12,907
|
21
|
13,221
|
-314
|
1,300
|
39,075
|
|
|
2/3/2025
|
30.65
|
31
|
10,810
|
26
|
12,871
|
-2,061
|
2,100
|
63,485
|
|
|
1/24/2025
|
30.00
|
35
|
13,733
|
24
|
21,495
|
-7,762
|
4,800
|
144,170
|
|
|
1/23/2025
|
30.10
|
37
|
12,345
|
21
|
13,400
|
-1,055
|
800
|
24,055
|
|
|
1/22/2025
|
30.10
|
38
|
23,737
|
39
|
30,074
|
-6,337
|
12,500
|
376,210
|
|
|
1/21/2025
|
30.50
|
42
|
13,922
|
22
|
13,203
|
719
|
5,200
|
158,030
|
|
|
1/20/2025
|
31.25
|
110
|
70,441
|
53
|
74,795
|
-4,354
|
20,600
|
632,895
|
|
|
1/17/2025
|
31.50
|
24
|
5,857
|
14
|
5,371
|
486
|
400
|
12,580
|
|
|
1/16/2025
|
31.40
|
34
|
11,725
|
15
|
10,228
|
1,497
|
1,700
|
53,380
|
|
|
1/15/2025
|
31.15
|
55
|
18,316
|
43
|
24,453
|
-6,137
|
10,200
|
318,200
|
|
|
1/14/2025
|
31.30
|
43
|
15,849
|
25
|
20,402
|
-4,553
|
1,000
|
31,410
|
|
|
1/13/2025
|
31.50
|
35
|
14,544
|
15
|
7,871
|
6,673
|
1,800
|
56,640
|
|
|
1/10/2025
|
31.50
|
29
|
3,971
|
40
|
34,231
|
-30,260
|
1,700
|
53,725
|
|
|
1/9/2025
|
31.65
|
39
|
9,309
|
20
|
16,522
|
-7,213
|
2,100
|
66,425
|
|
|
1/8/2025
|
31.70
|
18
|
3,001
|
15
|
16,443
|
-13,442
|
0
|
0
|
|
|
1/7/2025
|
31.70
|
21
|
7,715
|
16
|
16,200
|
-8,485
|
1,300
|
41,285
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|