|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
30.50
-0.35/-1.13%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
30.50
|
28
|
10,104
|
29
|
29,919
|
-19,815
|
700
|
21,485
|
|
|
3/6/2025
|
30.85
|
27
|
9,719
|
17
|
8,250
|
1,469
|
0
|
0
|
|
|
3/5/2025
|
30.85
|
28
|
9,820
|
20
|
13,731
|
-3,911
|
100
|
3,085
|
|
|
3/4/2025
|
30.80
|
27
|
3,256
|
15
|
14,730
|
-11,474
|
0
|
0
|
|
|
3/3/2025
|
30.80
|
43
|
8,114
|
22
|
17,620
|
-9,506
|
1,700
|
52,355
|
|
|
2/28/2025
|
31.30
|
25
|
4,567
|
20
|
16,024
|
-11,457
|
2,800
|
87,300
|
|
|
2/27/2025
|
31.00
|
25
|
4,554
|
17
|
12,623
|
-8,069
|
1,400
|
43,400
|
|
|
2/26/2025
|
31.20
|
34
|
13,614
|
23
|
15,743
|
-2,129
|
6,700
|
208,840
|
|
|
2/25/2025
|
31.20
|
39
|
11,365
|
20
|
16,502
|
-5,137
|
4,800
|
149,720
|
|
|
2/24/2025
|
31.20
|
48
|
11,187
|
34
|
14,057
|
-2,870
|
1,800
|
56,585
|
|
|
2/21/2025
|
31.00
|
54
|
71,975
|
21
|
65,570
|
6,405
|
59,200
|
1,808,670
|
|
|
2/20/2025
|
30.45
|
38
|
10,522
|
21
|
9,061
|
1,461
|
1,700
|
51,955
|
|
|
2/19/2025
|
30.70
|
37
|
25,503
|
28
|
22,707
|
2,796
|
11,000
|
334,940
|
|
|
2/18/2025
|
30.70
|
31
|
16,867
|
22
|
29,161
|
-12,294
|
5,500
|
166,620
|
|
|
2/17/2025
|
30.70
|
48
|
23,659
|
30
|
14,152
|
9,507
|
4,100
|
124,425
|
|
|
2/14/2025
|
30.70
|
28
|
22,423
|
33
|
14,376
|
8,047
|
1,200
|
36,930
|
|
|
2/13/2025
|
30.65
|
26
|
13,903
|
22
|
8,554
|
5,349
|
200
|
6,075
|
|
|
2/12/2025
|
30.15
|
28
|
23,559
|
23
|
15,133
|
8,426
|
3,000
|
90,350
|
|
|
2/11/2025
|
30.10
|
35
|
29,083
|
39
|
18,537
|
10,546
|
3,300
|
99,600
|
|
|
2/10/2025
|
30.05
|
29
|
18,179
|
22
|
8,509
|
9,670
|
700
|
21,035
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|