|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.90
|
17
|
6,500
|
22
|
9,657
|
-3,157
|
2,300
|
55,070
|
|
|
1/22/2026
|
23.95
|
50
|
21,658
|
40
|
24,451
|
-2,793
|
4,600
|
110,915
|
|
|
1/21/2026
|
23.90
|
44
|
14,320
|
40
|
26,277
|
-11,957
|
9,100
|
217,100
|
|
|
1/20/2026
|
23.90
|
36
|
14,582
|
60
|
28,949
|
-14,367
|
7,200
|
174,305
|
|
|
1/19/2026
|
24.10
|
41
|
12,977
|
43
|
14,596
|
-1,619
|
2,000
|
48,285
|
|
|
1/16/2026
|
24.20
|
63
|
29,393
|
48
|
34,053
|
-4,660
|
4,300
|
104,265
|
|
|
1/15/2026
|
24.60
|
42
|
10,726
|
41
|
17,172
|
-6,446
|
2,900
|
70,165
|
|
|
1/14/2026
|
24.20
|
63
|
26,669
|
50
|
40,561
|
-13,892
|
12,200
|
294,665
|
|
|
1/13/2026
|
24.20
|
25
|
12,834
|
41
|
41,600
|
-28,766
|
3,200
|
77,930
|
|
|
1/12/2026
|
24.05
|
34
|
17,686
|
58
|
54,657
|
-36,971
|
7,300
|
177,095
|
|
|
1/9/2026
|
24.05
|
36
|
19,830
|
60
|
47,414
|
-27,584
|
10,700
|
262,275
|
|
|
1/8/2026
|
24.40
|
52
|
46,392
|
86
|
52,180
|
-5,788
|
15,000
|
366,255
|
|
|
1/7/2026
|
24.00
|
59
|
29,399
|
46
|
35,707
|
-6,308
|
11,900
|
284,955
|
|
|
1/6/2026
|
23.95
|
36
|
15,805
|
37
|
36,932
|
-21,127
|
3,100
|
72,950
|
|
|
1/5/2026
|
24.00
|
24
|
14,284
|
29
|
28,106
|
-13,822
|
3,700
|
88,780
|
|
|
12/31/2025
|
23.60
|
14
|
5,401
|
30
|
22,245
|
-16,844
|
1,700
|
40,170
|
|
|
12/30/2025
|
23.60
|
16
|
9,892
|
28
|
11,309
|
-1,417
|
500
|
11,820
|
|
|
12/29/2025
|
23.95
|
36
|
23,554
|
43
|
16,047
|
7,507
|
4,200
|
100,155
|
|
|
12/26/2025
|
23.20
|
32
|
11,322
|
31
|
27,879
|
-16,557
|
1,600
|
37,135
|
|
|
Page 1 of 1
|
|
|