|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
36.45
-0.45/-1.22%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
36.45
|
0
|
0
|
0
|
0
|
0
|
500
|
18,075
|
|
|
5/15/2024
|
36.90
|
35
|
10,124
|
65
|
43,900
|
-33,776
|
1,500
|
54,510
|
|
|
5/14/2024
|
35.85
|
33
|
12,549
|
42
|
22,708
|
-10,159
|
1,100
|
39,455
|
|
|
5/13/2024
|
36.50
|
30
|
17,370
|
41
|
43,324
|
-25,954
|
1,000
|
36,400
|
|
|
5/10/2024
|
35.05
|
81
|
23,192
|
50
|
31,631
|
-8,439
|
7,400
|
259,330
|
|
|
5/9/2024
|
36.85
|
28
|
6,974
|
56
|
23,872
|
-16,898
|
700
|
25,795
|
|
|
5/8/2024
|
37.30
|
24
|
7,850
|
30
|
14,524
|
-6,674
|
2,700
|
98,500
|
|
|
5/7/2024
|
36.00
|
19
|
4,554
|
21
|
15,374
|
-10,820
|
200
|
7,200
|
|
|
5/6/2024
|
36.00
|
21
|
4,458
|
27
|
17,274
|
-12,816
|
400
|
14,400
|
|
|
5/3/2024
|
36.00
|
18
|
3,598
|
33
|
20,884
|
-17,286
|
300
|
10,795
|
|
|
5/2/2024
|
35.95
|
28
|
9,248
|
37
|
48,503
|
-39,255
|
4,400
|
156,100
|
|
|
4/26/2024
|
34.60
|
26
|
10,041
|
23
|
12,136
|
-2,095
|
0
|
0
|
|
|
4/25/2024
|
34.60
|
37
|
9,516
|
27
|
16,404
|
-6,888
|
300
|
10,320
|
|
|
4/24/2024
|
34.90
|
54
|
13,396
|
58
|
46,472
|
-33,076
|
3,800
|
132,785
|
|
|
4/23/2024
|
34.95
|
30
|
9,204
|
59
|
39,414
|
-30,210
|
4,500
|
159,805
|
|
|
4/22/2024
|
36.40
|
27
|
7,384
|
29
|
19,614
|
-12,230
|
2,600
|
93,990
|
|
|
4/19/2024
|
34.60
|
92
|
34,034
|
43
|
83,652
|
-49,618
|
28,900
|
1,003,905
|
|
|
4/17/2024
|
37.20
|
60
|
30,631
|
28
|
22,379
|
8,252
|
8,000
|
282,210
|
|
|
4/16/2024
|
37.25
|
21
|
2,520
|
28
|
13,204
|
-10,684
|
200
|
7,445
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|