|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
24.40
+0.10/+0.41%
3:09:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
24.40
|
18
|
7,727
|
26
|
11,429
|
-3,702
|
3,400
|
82,640
|
|
|
11/11/2025
|
24.30
|
23
|
75,064
|
47
|
85,282
|
-10,218
|
72,800
|
1,769,100
|
|
|
11/10/2025
|
24.30
|
24
|
7,145
|
21
|
11,900
|
-4,755
|
1,100
|
26,730
|
|
|
11/7/2025
|
23.90
|
23
|
4,291
|
23
|
5,813
|
-1,522
|
900
|
21,530
|
|
|
11/6/2025
|
23.90
|
20
|
3,274
|
23
|
5,550
|
-2,276
|
0
|
0
|
|
|
11/5/2025
|
23.90
|
33
|
4,625
|
37
|
12,040
|
-7,415
|
1,400
|
33,530
|
|
|
11/4/2025
|
23.90
|
35
|
19,983
|
51
|
25,671
|
-5,688
|
13,000
|
316,970
|
|
|
11/3/2025
|
24.00
|
42
|
17,656
|
29
|
15,374
|
2,282
|
5,200
|
125,210
|
|
|
10/31/2025
|
24.70
|
25
|
6,270
|
28
|
7,848
|
-1,578
|
1,100
|
27,125
|
|
|
10/30/2025
|
24.65
|
47
|
12,377
|
33
|
8,606
|
3,771
|
400
|
9,635
|
|
|
10/29/2025
|
24.75
|
41
|
13,817
|
31
|
9,099
|
4,718
|
1,100
|
27,225
|
|
|
10/28/2025
|
23.80
|
45
|
15,017
|
30
|
12,900
|
2,117
|
1,100
|
26,795
|
|
|
10/27/2025
|
24.80
|
39
|
11,745
|
38
|
11,202
|
543
|
4,500
|
107,350
|
|
|
10/24/2025
|
23.60
|
40
|
10,878
|
45
|
11,583
|
-705
|
2,000
|
49,540
|
|
|
10/23/2025
|
24.00
|
15
|
7,953
|
23
|
6,110
|
1,843
|
300
|
7,200
|
|
|
10/22/2025
|
24.00
|
21
|
5,933
|
21
|
6,024
|
-91
|
1,900
|
44,700
|
|
|
10/21/2025
|
23.50
|
49
|
26,033
|
31
|
18,433
|
7,600
|
12,900
|
303,400
|
|
|
10/20/2025
|
24.00
|
27
|
10,935
|
47
|
24,961
|
-14,026
|
2,000
|
48,255
|
|
|
10/17/2025
|
23.95
|
17
|
7,014
|
26
|
6,094
|
920
|
300
|
7,190
|
|
|
10/16/2025
|
23.95
|
25
|
9,366
|
21
|
4,356
|
5,010
|
100
|
2,395
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|