|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
23.90
+0.20/+0.84%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
23.90
|
45
|
22,584
|
27
|
15,358
|
7,226
|
5,600
|
134,150
|
|
|
10/13/2025
|
23.70
|
30
|
6,869
|
19
|
13,495
|
-6,626
|
2,400
|
57,680
|
|
|
10/10/2025
|
24.30
|
34
|
8,221
|
23
|
5,729
|
2,492
|
1,300
|
31,555
|
|
|
10/9/2025
|
24.30
|
33
|
9,419
|
23
|
7,040
|
2,379
|
2,600
|
63,315
|
|
|
10/8/2025
|
24.10
|
19
|
6,071
|
33
|
7,587
|
-1,516
|
1,700
|
41,450
|
|
|
10/7/2025
|
24.60
|
20
|
8,730
|
22
|
5,687
|
3,043
|
0
|
0
|
|
|
10/6/2025
|
24.60
|
26
|
6,175
|
33
|
7,696
|
-1,521
|
1,300
|
31,830
|
|
|
10/3/2025
|
24.70
|
20
|
5,891
|
30
|
10,155
|
-4,264
|
2,200
|
53,940
|
|
|
10/2/2025
|
24.70
|
20
|
8,099
|
30
|
10,706
|
-2,607
|
3,900
|
95,900
|
|
|
10/1/2025
|
24.50
|
24
|
7,344
|
35
|
12,882
|
-5,538
|
600
|
14,805
|
|
|
9/30/2025
|
24.50
|
29
|
10,930
|
31
|
20,682
|
-9,752
|
7,500
|
184,225
|
|
|
9/29/2025
|
24.65
|
19
|
6,790
|
23
|
6,723
|
67
|
1,100
|
27,115
|
|
|
9/26/2025
|
24.65
|
26
|
11,695
|
23
|
6,588
|
5,107
|
2,000
|
49,300
|
|
|
9/25/2025
|
24.60
|
33
|
12,403
|
29
|
12,313
|
90
|
1,300
|
32,070
|
|
|
9/24/2025
|
24.50
|
25
|
8,417
|
22
|
7,931
|
486
|
900
|
22,050
|
|
|
9/23/2025
|
25.00
|
24
|
5,951
|
27
|
8,572
|
-2,621
|
800
|
19,860
|
|
|
9/22/2025
|
24.80
|
38
|
12,130
|
31
|
10,312
|
1,818
|
1,300
|
32,380
|
|
|
9/19/2025
|
25.00
|
66
|
17,903
|
42
|
13,853
|
4,050
|
6,000
|
147,900
|
|
|
9/18/2025
|
25.00
|
21
|
4,563
|
41
|
14,723
|
-10,160
|
1,000
|
25,000
|
|
|
9/17/2025
|
25.10
|
39
|
9,104
|
35
|
18,158
|
-9,054
|
4,000
|
99,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|