Friday, May 30, 2025 4:48:39 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
27.25 0.00/0.00%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 27.25 27 9,224 14 4,399 4,825 0 0
5/28/2025 27.25 66 41,316 38 117,840 -76,524 23,600 640,660
5/27/2025 27.50 49 14,179 26 17,083 -2,904 4,800 131,455
5/26/2025 27.30 29 9,417 16 13,220 -3,803 100 2,730
5/23/2025 27.40 27 14,427 19 25,868 -11,441 5,300 145,550
5/22/2025 27.30 39 16,240 19 21,714 -5,474 6,100 166,550
5/21/2025 27.75 30 9,042 13 7,938 1,104 0 0
5/20/2025 27.75 31 71,977 32 248,813 -176,836 64,800 1,814,335
5/19/2025 28.00 23 6,644 12 9,443 -2,799 0 0
5/16/2025 28.00 29 12,118 23 14,633 -2,515 4,000 113,300
5/15/2025 28.00 20 3,041 21 11,957 -8,916 500 14,000
5/14/2025 28.50 46 10,223 14 10,317 -94 200 5,610
5/13/2025 27.50 54 18,930 16 16,700 2,230 1,100 30,070
5/12/2025 28.70 17 2,284 16 9,200 -6,916 100 2,870
5/9/2025 28.70 24 4,320 15 6,000 -1,680 800 23,020
5/8/2025 28.75 22 4,007 16 2,449 1,558 400 11,505
5/7/2025 27.65 32 6,102 13 5,159 943 3,700 102,285
5/6/2025 27.50 33 3,818 12 5,348 -1,530 800 21,970
5/5/2025 27.80 23 7,192 13 15,512 -8,320 4,000 110,510
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.