|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
23.60
0.00/0.00%
2:46:21 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
23.60
|
14
|
5,401
|
30
|
22,245
|
-16,844
|
1,700
|
40,170
|
|
|
12/30/2025
|
23.60
|
16
|
9,892
|
28
|
11,309
|
-1,417
|
500
|
11,820
|
|
|
12/29/2025
|
23.95
|
36
|
23,554
|
43
|
16,047
|
7,507
|
4,200
|
100,155
|
|
|
12/26/2025
|
23.20
|
32
|
11,322
|
31
|
27,879
|
-16,557
|
1,600
|
37,135
|
|
|
12/25/2025
|
23.00
|
30
|
13,813
|
18
|
9,414
|
4,399
|
3,100
|
71,270
|
|
|
12/24/2025
|
23.00
|
41
|
10,074
|
37
|
14,465
|
-4,391
|
3,800
|
87,475
|
|
|
12/23/2025
|
23.50
|
20
|
3,913
|
43
|
19,319
|
-15,406
|
500
|
11,880
|
|
|
12/22/2025
|
23.10
|
49
|
22,879
|
33
|
15,403
|
7,476
|
4,100
|
95,265
|
|
|
12/19/2025
|
23.35
|
29
|
5,161
|
27
|
15,640
|
-10,479
|
3,800
|
88,960
|
|
|
12/18/2025
|
23.50
|
21
|
4,390
|
17
|
11,114
|
-6,724
|
500
|
11,750
|
|
|
12/17/2025
|
23.50
|
37
|
13,118
|
38
|
26,888
|
-13,770
|
7,500
|
176,695
|
|
|
12/16/2025
|
23.80
|
43
|
17,443
|
20
|
25,780
|
-8,337
|
14,500
|
334,920
|
|
|
12/15/2025
|
23.40
|
33
|
6,917
|
28
|
10,314
|
-3,397
|
3,900
|
90,900
|
|
|
12/12/2025
|
23.70
|
21
|
3,340
|
21
|
9,926
|
-6,586
|
800
|
18,875
|
|
|
12/11/2025
|
23.65
|
23
|
4,614
|
25
|
7,726
|
-3,112
|
300
|
7,085
|
|
|
12/10/2025
|
24.15
|
16
|
3,303
|
22
|
8,002
|
-4,699
|
1,200
|
28,990
|
|
|
12/9/2025
|
24.15
|
47
|
24,653
|
33
|
29,060
|
-4,407
|
10,900
|
254,615
|
|
|
12/8/2025
|
24.20
|
22
|
6,701
|
37
|
17,048
|
-10,347
|
3,300
|
79,970
|
|
|
12/5/2025
|
24.20
|
14
|
4,455
|
22
|
20,313
|
-15,858
|
1,000
|
24,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|