|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
24.20
|
0
|
0
|
0
|
0
|
0
|
1,700
|
40,950
|
|
|
2/13/2026
|
24.05
|
23
|
20,999
|
30
|
10,716
|
10,283
|
500
|
12,005
|
|
|
2/12/2026
|
23.95
|
50
|
35,433
|
38
|
24,471
|
10,962
|
5,900
|
140,250
|
|
|
2/11/2026
|
24.20
|
51
|
30,073
|
29
|
11,389
|
18,684
|
5,000
|
119,135
|
|
|
2/10/2026
|
24.00
|
37
|
9,293
|
43
|
29,285
|
-19,992
|
600
|
14,430
|
|
|
2/9/2026
|
24.10
|
29
|
89,400
|
30
|
89,095
|
305
|
78,000
|
1,878,530
|
|
|
2/6/2026
|
24.20
|
19
|
6,455
|
26
|
13,383
|
-6,928
|
100
|
2,420
|
|
|
2/5/2026
|
24.30
|
42
|
14,685
|
43
|
42,642
|
-27,957
|
6,500
|
156,285
|
|
|
2/4/2026
|
24.70
|
38
|
19,234
|
40
|
22,461
|
-3,227
|
2,100
|
50,585
|
|
|
2/3/2026
|
24.35
|
39
|
18,816
|
53
|
33,642
|
-14,826
|
10,500
|
253,775
|
|
|
2/2/2026
|
24.35
|
26
|
12,925
|
43
|
15,798
|
-2,873
|
5,200
|
125,730
|
|
|
1/30/2026
|
24.20
|
31
|
18,309
|
49
|
24,689
|
-6,380
|
8,700
|
210,780
|
|
|
1/29/2026
|
24.20
|
23
|
9,663
|
27
|
18,502
|
-8,839
|
2,200
|
53,040
|
|
|
1/28/2026
|
24.10
|
47
|
40,044
|
62
|
43,472
|
-3,428
|
24,000
|
579,730
|
|
|
1/27/2026
|
23.80
|
27
|
10,598
|
39
|
24,369
|
-13,771
|
1,700
|
40,740
|
|
|
1/26/2026
|
23.80
|
43
|
13,953
|
40
|
25,463
|
-11,510
|
9,200
|
220,115
|
|
|
1/23/2026
|
23.90
|
17
|
6,500
|
22
|
9,657
|
-3,157
|
2,300
|
55,070
|
|
|
Page 1 of 1
|
|
|