|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
23.90
-0.10/-0.42%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
23.90
|
35
|
19,983
|
51
|
25,671
|
-5,688
|
13,000
|
316,970
|
|
|
11/3/2025
|
24.00
|
42
|
17,656
|
29
|
15,374
|
2,282
|
5,200
|
125,210
|
|
|
10/31/2025
|
24.70
|
25
|
6,270
|
28
|
7,848
|
-1,578
|
1,100
|
27,125
|
|
|
10/30/2025
|
24.65
|
47
|
12,377
|
33
|
8,606
|
3,771
|
400
|
9,635
|
|
|
10/29/2025
|
24.75
|
41
|
13,817
|
31
|
9,099
|
4,718
|
1,100
|
27,225
|
|
|
10/28/2025
|
23.80
|
45
|
15,017
|
30
|
12,900
|
2,117
|
1,100
|
26,795
|
|
|
10/27/2025
|
24.80
|
39
|
11,745
|
38
|
11,202
|
543
|
4,500
|
107,350
|
|
|
10/24/2025
|
23.60
|
40
|
10,878
|
45
|
11,583
|
-705
|
2,000
|
49,540
|
|
|
10/23/2025
|
24.00
|
15
|
7,953
|
23
|
6,110
|
1,843
|
300
|
7,200
|
|
|
10/22/2025
|
24.00
|
21
|
5,933
|
21
|
6,024
|
-91
|
1,900
|
44,700
|
|
|
10/21/2025
|
23.50
|
49
|
26,033
|
31
|
18,433
|
7,600
|
12,900
|
303,400
|
|
|
10/20/2025
|
24.00
|
27
|
10,935
|
47
|
24,961
|
-14,026
|
2,000
|
48,255
|
|
|
10/17/2025
|
23.95
|
17
|
7,014
|
26
|
6,094
|
920
|
300
|
7,190
|
|
|
10/16/2025
|
23.95
|
25
|
9,366
|
21
|
4,356
|
5,010
|
100
|
2,395
|
|
|
10/15/2025
|
23.95
|
27
|
13,979
|
25
|
5,631
|
8,348
|
200
|
4,790
|
|
|
10/14/2025
|
23.90
|
45
|
22,584
|
27
|
15,358
|
7,226
|
5,600
|
134,150
|
|
|
10/13/2025
|
23.70
|
30
|
6,869
|
19
|
13,495
|
-6,626
|
2,400
|
57,680
|
|
|
10/10/2025
|
24.30
|
34
|
8,221
|
23
|
5,729
|
2,492
|
1,300
|
31,555
|
|
|
10/9/2025
|
24.30
|
33
|
9,419
|
23
|
7,040
|
2,379
|
2,600
|
63,315
|
|
|
10/8/2025
|
24.10
|
19
|
6,071
|
33
|
7,587
|
-1,516
|
1,700
|
41,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|