|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
24.00
+0.10/+0.42%
1:04:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
24.00
|
0
|
0
|
0
|
0
|
0
|
900
|
21,600
|
|
|
3/24/2026
|
23.90
|
33
|
9,168
|
31
|
15,414
|
-6,246
|
600
|
14,290
|
|
|
3/23/2026
|
23.95
|
45
|
15,317
|
34
|
24,641
|
-9,324
|
2,400
|
55,655
|
|
|
3/20/2026
|
23.55
|
46
|
16,251
|
44
|
34,198
|
-17,947
|
1,700
|
40,765
|
|
|
3/19/2026
|
23.60
|
43
|
14,531
|
35
|
32,443
|
-17,912
|
5,300
|
125,745
|
|
|
3/18/2026
|
23.60
|
22
|
5,074
|
29
|
19,900
|
-14,826
|
300
|
7,210
|
|
|
3/17/2026
|
24.25
|
47
|
17,708
|
36
|
29,042
|
-11,334
|
5,900
|
139,535
|
|
|
3/16/2026
|
24.05
|
39
|
9,245
|
43
|
19,226
|
-9,981
|
2,600
|
61,825
|
|
|
3/13/2026
|
24.00
|
57
|
9,795
|
33
|
13,644
|
-3,849
|
2,400
|
57,655
|
|
|
3/12/2026
|
24.15
|
45
|
10,347
|
37
|
24,048
|
-13,701
|
4,800
|
115,650
|
|
|
3/11/2026
|
24.15
|
42
|
19,402
|
34
|
33,032
|
-13,630
|
1,500
|
35,990
|
|
|
3/10/2026
|
24.00
|
72
|
34,051
|
50
|
24,487
|
9,564
|
14,100
|
334,340
|
|
|
3/9/2026
|
23.35
|
84
|
43,595
|
88
|
54,528
|
-10,933
|
36,500
|
867,930
|
|
|
3/6/2026
|
25.00
|
88
|
48,444
|
87
|
72,679
|
-24,235
|
17,400
|
436,590
|
|
|
3/5/2026
|
25.50
|
82
|
67,547
|
125
|
68,785
|
-1,238
|
19,300
|
498,100
|
|
|
3/4/2026
|
27.25
|
115
|
55,106
|
181
|
135,239
|
-80,133
|
37,500
|
1,031,625
|
|
|
3/3/2026
|
27.70
|
184
|
113,310
|
189
|
125,785
|
-12,475
|
69,900
|
1,893,280
|
|
|
3/2/2026
|
26.05
|
201
|
163,038
|
137
|
60,430
|
102,608
|
58,000
|
1,502,740
|
|
|
2/27/2026
|
24.35
|
67
|
36,290
|
66
|
36,661
|
-371
|
14,500
|
351,400
|
|
|
2/26/2026
|
24.00
|
45
|
42,057
|
42
|
36,994
|
5,063
|
2,700
|
65,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|