|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
27.25
+1.75/+6.86%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
27.25
|
255
|
190,909
|
129
|
56,574
|
134,335
|
55,800
|
1,506,915
|
|
|
7/24/2025
|
25.50
|
262
|
202,476
|
72
|
118,278
|
84,198
|
86,800
|
2,222,670
|
|
|
7/23/2025
|
26.35
|
132
|
103,816
|
140
|
67,404
|
36,412
|
37,200
|
976,060
|
|
|
7/22/2025
|
25.30
|
59
|
42,558
|
53
|
31,828
|
10,730
|
7,300
|
183,675
|
|
|
7/21/2025
|
25.25
|
55
|
90,082
|
46
|
32,584
|
57,498
|
15,000
|
379,005
|
|
|
7/18/2025
|
25.10
|
79
|
41,745
|
50
|
40,649
|
1,096
|
19,000
|
477,035
|
|
|
7/17/2025
|
25.05
|
67
|
29,276
|
40
|
48,307
|
-19,031
|
10,200
|
256,655
|
|
|
7/16/2025
|
25.30
|
37
|
18,206
|
19
|
24,025
|
-5,819
|
4,200
|
106,225
|
|
|
7/15/2025
|
25.25
|
71
|
40,240
|
41
|
54,925
|
-14,685
|
26,200
|
659,045
|
|
|
7/14/2025
|
25.30
|
59
|
48,833
|
35
|
43,379
|
5,454
|
27,200
|
687,950
|
|
|
7/11/2025
|
25.20
|
157
|
108,511
|
36
|
101,184
|
7,327
|
58,900
|
1,465,785
|
|
|
7/10/2025
|
25.00
|
104
|
70,994
|
45
|
124,697
|
-53,703
|
42,400
|
1,058,485
|
|
|
7/9/2025
|
24.95
|
154
|
148,513
|
53
|
202,255
|
-53,742
|
109,200
|
2,726,370
|
|
|
7/8/2025
|
25.00
|
86
|
40,018
|
36
|
51,299
|
-11,281
|
24,200
|
605,655
|
|
|
7/7/2025
|
25.10
|
64
|
37,547
|
49
|
101,904
|
-64,357
|
11,500
|
288,555
|
|
|
7/4/2025
|
25.30
|
45
|
25,724
|
31
|
65,801
|
-40,077
|
2,600
|
66,140
|
|
|
7/3/2025
|
25.50
|
67
|
34,111
|
40
|
112,115
|
-78,004
|
19,600
|
499,800
|
|
|
7/2/2025
|
25.40
|
67
|
25,367
|
30
|
59,255
|
-33,888
|
14,200
|
360,445
|
|
|
7/1/2025
|
25.50
|
53
|
23,235
|
48
|
91,757
|
-68,522
|
5,300
|
135,825
|
|
|
6/30/2025
|
26.40
|
54
|
18,194
|
20
|
6,860
|
11,334
|
1,100
|
28,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|