|
Closing price on 1/3/2025
|
|
| Open |
31.65 |
| High |
32.35 |
| Low |
31.65 |
| Volume |
3,700 |
| Split-adjusted Price |
32.35 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.70 / +2.21%
|
31.65
|
32.35
|
31.65
|
32.35
|
31.67
|
32.35
|
3,700
|
|
|
1/2/2025
|
-0.05 / -0.16%
|
31.75
|
31.75
|
31.40
|
31.65
|
31.47
|
31.65
|
1,500
|
|
|
12/31/2024
|
-0.35 / -1.09%
|
32.10
|
32.10
|
31.70
|
31.70
|
31.83
|
31.70
|
20,800
|
|
|
12/30/2024
|
-0.65 / -1.99%
|
32.70
|
32.70
|
32.00
|
32.05
|
32.29
|
32.05
|
800
|
|
|
12/27/2024
|
+0.30 / +0.93%
|
32.40
|
32.70
|
32.40
|
32.70
|
32.57
|
32.70
|
1,500
|
|
|
12/26/2024
|
-0.05 / -0.15%
|
32.60
|
33.80
|
32.00
|
32.40
|
32.42
|
32.40
|
3,100
|
|
|
12/25/2024
|
+0.55 / +1.72%
|
31.95
|
32.60
|
31.90
|
32.45
|
32.36
|
32.45
|
22,600
|
|
|
12/24/2024
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.88
|
31.90
|
900
|
|
|
12/23/2024
|
0.00 / 0.00%
|
31.90
|
32.50
|
31.90
|
31.90
|
32.19
|
31.90
|
3,900
|
|
|
12/20/2024
|
+0.30 / +0.95%
|
31.60
|
31.90
|
31.60
|
31.90
|
31.63
|
31.90
|
3,900
|
|
|
12/19/2024
|
-0.25 / -0.78%
|
32.00
|
34.05
|
31.60
|
31.60
|
32.50
|
31.60
|
1,400
|
|
|
12/18/2024
|
+0.60 / +1.92%
|
31.90
|
31.90
|
31.30
|
31.85
|
31.64
|
31.85
|
4,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
31.25
|
31.30
|
31.25
|
31.25
|
31.27
|
31.25
|
2,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
0
|
|
|
12/13/2024
|
-0.20 / -0.64%
|
31.25
|
31.30
|
31.25
|
31.25
|
31.25
|
31.25
|
3,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
500
|
|
|
12/11/2024
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.45
|
31.45
|
31.46
|
31.45
|
1,100
|
|
|
12/10/2024
|
-0.05 / -0.16%
|
31.60
|
31.90
|
31.50
|
31.55
|
31.51
|
31.55
|
5,500
|
|
|
12/9/2024
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.10
|
31.60
|
31.58
|
31.60
|
4,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
31.50
|
31.90
|
31.50
|
31.80
|
31.64
|
31.80
|
1,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
31.30
|
31.80
|
31.25
|
31.80
|
31.69
|
31.80
|
1,400
|
|
|
12/4/2024
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.50
|
31.80
|
31.58
|
31.80
|
1,900
|
|
|
12/3/2024
|
+0.55 / +1.76%
|
31.40
|
31.80
|
31.40
|
31.80
|
31.63
|
31.80
|
300
|
|
|
12/2/2024
|
-1.10 / -3.40%
|
32.35
|
32.35
|
31.25
|
31.25
|
32.31
|
31.25
|
5,800
|
|
|
11/29/2024
|
+0.05 / +0.15%
|
31.55
|
32.35
|
30.50
|
32.35
|
31.53
|
32.35
|
2,300
|
|
|
11/28/2024
|
+0.75 / +2.38%
|
31.55
|
32.30
|
31.00
|
32.30
|
31.20
|
32.30
|
1,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.55
|
31.55
|
31.56
|
31.55
|
4,100
|
|
|
11/26/2024
|
+0.20 / +0.64%
|
31.35
|
31.55
|
31.35
|
31.55
|
31.55
|
31.55
|
16,700
|
|
|
11/25/2024
|
+0.15 / +0.48%
|
31.30
|
31.35
|
31.30
|
31.35
|
31.35
|
31.35
|
40,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
31.10
|
31.20
|
31.10
|
31.20
|
31.17
|
31.20
|
300
|
|
|