|
Closing price on 4/10/2026
|
|
| Open |
23.25 |
| High |
23.50 |
| Low |
23.25 |
| Volume |
1,200 |
| Split-adjusted Price |
23.45 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.15 / -0.64%
|
23.25
|
23.50
|
23.25
|
23.45
|
23.48
|
23.45
|
1,200
|
|
|
4/9/2026
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.54
|
23.60
|
1,600
|
|
|
4/8/2026
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.59
|
23.90
|
2,100
|
|
|
4/7/2026
|
-0.10 / -0.42%
|
23.50
|
23.55
|
23.45
|
23.50
|
23.51
|
23.50
|
4,100
|
|
|
4/6/2026
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.58
|
23.50
|
3,200
|
|
|
4/2/2026
|
-0.30 / -1.26%
|
23.85
|
23.85
|
23.20
|
23.50
|
23.53
|
23.50
|
900
|
|
|
4/1/2026
|
+0.50 / +2.15%
|
23.35
|
23.85
|
23.35
|
23.80
|
23.46
|
23.80
|
900
|
|
|
3/31/2026
|
-0.45 / -1.89%
|
23.60
|
23.60
|
23.20
|
23.30
|
23.33
|
23.30
|
6,000
|
|
|
3/30/2026
|
+0.05 / +0.21%
|
23.70
|
23.75
|
23.70
|
23.75
|
23.73
|
23.75
|
800
|
|
|
3/27/2026
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.61
|
23.70
|
1,100
|
|
|
3/26/2026
|
-0.15 / -0.63%
|
23.90
|
23.95
|
23.75
|
23.80
|
23.85
|
23.80
|
1,100
|
|
|
3/25/2026
|
+0.05 / +0.21%
|
24.00
|
24.00
|
23.75
|
23.95
|
23.95
|
23.95
|
1,600
|
|
|
3/24/2026
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.82
|
23.90
|
600
|
|
|
3/23/2026
|
+0.40 / +1.70%
|
23.10
|
23.95
|
23.10
|
23.95
|
23.19
|
23.95
|
2,400
|
|
|
3/20/2026
|
-0.05 / -0.21%
|
24.40
|
24.40
|
23.40
|
23.55
|
23.98
|
23.55
|
1,700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.73
|
23.60
|
5,300
|
|
|
3/18/2026
|
-0.65 / -2.68%
|
24.25
|
24.25
|
23.60
|
23.60
|
24.03
|
23.60
|
300
|
|
|
3/17/2026
|
+0.20 / +0.83%
|
23.35
|
24.25
|
23.05
|
24.25
|
23.65
|
24.25
|
5,900
|
|
|
3/16/2026
|
+0.05 / +0.21%
|
24.50
|
24.50
|
23.40
|
24.05
|
23.78
|
24.05
|
2,600
|
|
|
3/13/2026
|
-0.15 / -0.62%
|
24.15
|
24.15
|
23.95
|
24.00
|
24.02
|
24.00
|
2,400
|
|
|
3/12/2026
|
0.00 / 0.00%
|
24.15
|
24.15
|
24.00
|
24.15
|
24.09
|
24.15
|
4,800
|
|
|
3/11/2026
|
+0.15 / +0.63%
|
23.95
|
24.15
|
23.90
|
24.15
|
23.99
|
24.15
|
1,500
|
|
|
3/10/2026
|
+0.65 / +2.78%
|
24.90
|
24.90
|
23.00
|
24.00
|
23.71
|
24.00
|
14,100
|
|
|
3/9/2026
|
-1.65 / -6.60%
|
26.55
|
26.55
|
23.25
|
23.35
|
23.78
|
23.35
|
36,500
|
|
|
3/6/2026
|
-0.50 / -1.96%
|
25.90
|
26.50
|
24.70
|
25.00
|
25.09
|
25.00
|
17,400
|
|
|
3/5/2026
|
-1.75 / -6.42%
|
26.25
|
26.25
|
25.40
|
25.50
|
25.81
|
25.50
|
19,300
|
|
|
3/4/2026
|
-0.45 / -1.62%
|
28.00
|
28.60
|
26.00
|
27.25
|
27.51
|
27.25
|
37,500
|
|
|
3/3/2026
|
+1.65 / +6.33%
|
27.85
|
27.85
|
26.00
|
27.70
|
27.09
|
27.70
|
69,900
|
|
|
3/2/2026
|
+1.70 / +6.98%
|
25.75
|
26.05
|
24.75
|
26.05
|
25.91
|
26.05
|
58,000
|
|
|