Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.35 / -1.28%	27.40	27.40	26.90	27.05	27.15	27.05	15,600
6/19/2025	-1.35 / -4.70%	28.75	28.75	27.40	27.40	27.95	27.40	24,000
6/18/2025	+0.45 / +1.59%	28.30	28.80	28.00	28.75	28.24	28.75	1,300
6/17/2025	-0.60 / -2.08%	28.30	28.30	28.30	28.30	28.30	28.30	6,400
6/16/2025	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.54	28.90	20,500
6/13/2025	-0.80 / -2.78%	27.60	28.00	27.50	28.00	27.64	28.00	4,000
6/12/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
6/11/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
6/10/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
6/9/2025	+1.60 / +5.88%	28.80	28.80	28.80	28.80	28.80	28.80	200
6/6/2025	-0.15 / -0.55%	27.20	27.20	27.20	27.20	27.20	27.20	100
6/5/2025	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	27.35	900
6/4/2025	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	27.35	0
6/3/2025	-0.05 / -0.18%	27.40	27.40	27.35	27.35	27.39	27.35	3,300
6/2/2025	+0.10 / +0.37%	28.50	28.50	27.30	27.40	27.40	27.40	5,600
5/30/2025	+0.05 / +0.18%	27.30	27.50	27.30	27.30	27.34	27.30	2,800
5/29/2025	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	27.25	0
5/28/2025	-0.25 / -0.91%	27.50	27.50	27.00	27.25	27.15	27.25	23,600
5/27/2025	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.39	27.50	4,800
5/26/2025	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	27.30	100
5/23/2025	+0.10 / +0.37%	27.50	27.50	27.40	27.40	27.46	27.40	5,300
5/22/2025	-0.45 / -1.62%	27.30	27.35	27.30	27.30	27.30	27.30	6,100
5/21/2025	0.00 / 0.00%	27.75	27.75	27.75	27.75	27.75	27.75	0
5/20/2025	-0.25 / -0.89%	28.10	28.10	27.75	27.75	28.00	27.75	64,800
5/19/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
5/16/2025	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.33	28.00	4,000
5/15/2025	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	28.00	500
5/14/2025	+1.00 / +3.64%	27.60	28.50	27.60	28.50	28.05	28.50	200
5/13/2025	-1.20 / -4.18%	27.80	27.80	27.00	27.50	27.34	27.50	1,100
5/12/2025	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	100

<<Previous 30 days

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	98,800	5.42	-1.28%
CNG	96,700	29.10	0.34%
GAS	1,741,900	69.50	-3.20%
HFC	800	8.00	0.00%
MTG	200	7.70	-3.75%
PCG	225,300	1.90	-9.52%
PEG	500	3.50	-7.89%
PGC	34,000	15.55	0.00%
PGS	0	32.40	0.00%