Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	0.00 / 0.00%	24.15	24.15	24.15	24.15	24.15	24.15	0
3/11/2026	+0.15 / +0.63%	23.95	24.15	23.90	24.15	23.99	24.15	1,500
3/10/2026	+0.65 / +2.78%	24.90	24.90	23.00	24.00	23.71	24.00	14,100
3/9/2026	-1.65 / -6.60%	26.55	26.55	23.25	23.35	23.78	23.35	36,500
3/6/2026	-0.50 / -1.96%	25.90	26.50	24.70	25.00	25.09	25.00	17,400
3/5/2026	-1.75 / -6.42%	26.25	26.25	25.40	25.50	25.81	25.50	19,300
3/4/2026	-0.45 / -1.62%	28.00	28.60	26.00	27.25	27.51	27.25	37,500
3/3/2026	+1.65 / +6.33%	27.85	27.85	26.00	27.70	27.09	27.70	69,900
3/2/2026	+1.70 / +6.98%	25.75	26.05	24.75	26.05	25.91	26.05	58,000
2/27/2026	+0.35 / +1.46%	24.55	24.55	24.00	24.35	24.23	24.35	14,500
2/26/2026	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.08	24.00	2,700
2/25/2026	+0.25 / +1.04%	24.00	24.50	24.00	24.30	24.13	24.30	4,500
2/24/2026	-0.05 / -0.21%	24.10	24.10	24.00	24.05	24.05	24.05	3,300
2/23/2026	+0.05 / +0.21%	24.05	24.20	24.00	24.10	24.08	24.10	9,200
2/13/2026	+0.10 / +0.42%	24.00	24.05	24.00	24.05	24.01	24.05	500
2/12/2026	-0.25 / -1.03%	24.20	24.20	23.70	23.95	23.77	23.95	5,900
2/11/2026	+0.20 / +0.83%	23.65	24.20	23.60	24.20	23.83	24.20	5,000
2/10/2026	-0.10 / -0.41%	24.55	24.55	23.70	24.00	24.05	24.00	600
2/9/2026	-0.10 / -0.41%	24.20	24.20	23.80	24.10	24.08	24.10	78,000
2/6/2026	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	24.20	100
2/5/2026	-0.40 / -1.62%	24.70	24.70	23.75	24.30	24.04	24.30	6,500
2/4/2026	+0.35 / +1.44%	24.05	24.75	24.00	24.70	24.09	24.70	2,100
2/3/2026	0.00 / 0.00%	24.35	24.40	24.05	24.35	24.17	24.35	10,500
2/2/2026	+0.15 / +0.62%	24.20	24.35	24.10	24.35	24.18	24.35	5,200
1/30/2026	0.00 / 0.00%	24.20	24.40	24.00	24.20	24.23	24.20	8,700
1/29/2026	+0.10 / +0.41%	24.10	24.20	24.10	24.20	24.11	24.20	2,200
1/28/2026	+0.30 / +1.26%	23.80	24.30	23.80	24.10	24.16	24.10	24,000
1/27/2026	0.00 / 0.00%	23.60	24.10	23.60	23.80	23.96	23.80	1,700
1/26/2026	-0.10 / -0.42%	24.20	24.20	23.65	23.80	23.93	23.80	9,200
1/23/2026	-0.05 / -0.21%	24.00	24.00	23.90	23.90	23.94	23.90	2,300

<<Previous 30 days

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,700	5.00	0.20%
CNG	1,000	24.55	-1.21%
GAS	166,300	101.60	-1.36%
HFC	0	10.00	0.00%
MTG	100	7.60	0.00%
PCG	0	3.10	0.00%
PEG	100	3.90	2.63%
PGC	4,500	14.20	1.07%
PGS	0	52.90	0.00%