Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-0.45 / -1.22%	36.00	36.45	36.00	36.45	36.15	36.45	500
5/15/2024	+1.05 / +2.93%	35.80	36.90	35.80	36.90	36.34	36.90	1,500
5/14/2024	-0.65 / -1.78%	36.05	36.05	35.85	35.85	35.87	35.85	1,100
5/13/2024	+1.45 / +4.14%	36.30	36.50	36.30	36.50	36.40	36.50	1,000
5/10/2024	-1.80 / -4.88%	34.90	35.10	34.90	35.05	35.04	35.05	7,400
5/9/2024	-0.45 / -1.21%	36.90	36.90	36.80	36.85	36.85	36.85	700
5/8/2024	+1.30 / +3.61%	36.00	37.30	36.00	37.30	36.48	37.30	2,700
5/7/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	200
5/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
5/3/2024	+0.05 / +0.14%	35.95	36.00	35.95	36.00	35.98	36.00	300
5/2/2024	+1.35 / +3.90%	35.70	35.95	35.00	35.95	35.48	35.95	4,400
4/26/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
4/25/2024	-0.30 / -0.86%	34.30	34.60	34.30	34.60	34.40	34.60	300
4/24/2024	-0.05 / -0.14%	34.95	35.00	34.90	34.90	34.94	34.90	3,800
4/23/2024	-1.45 / -3.98%	36.30	36.30	34.95	34.95	35.51	34.95	4,500
4/22/2024	+1.80 / +5.20%	36.00	36.40	35.95	36.40	36.15	36.40	2,600
4/19/2024	-2.60 / -6.99%	37.20	37.20	34.60	34.60	34.74	34.60	28,900
4/17/2024	-0.05 / -0.13%	35.15	37.20	35.15	37.20	35.28	37.20	8,000
4/16/2024	0.00 / 0.00%	37.20	37.25	37.20	37.25	37.23	37.25	200
4/15/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	37.25	0
4/12/2024	-0.30 / -0.80%	37.30	37.30	37.25	37.25	37.26	37.25	500
4/11/2024	-0.05 / -0.13%	37.70	37.70	37.55	37.55	37.58	37.55	500
4/10/2024	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
4/9/2024	-0.30 / -0.79%	37.60	37.60	37.60	37.60	37.60	37.60	500
4/8/2024	-0.60 / -1.56%	37.90	37.90	37.90	37.90	37.90	37.90	100
4/5/2024	+0.90 / +2.39%	37.45	38.50	37.40	38.50	37.97	38.50	2,700
4/4/2024	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	37.60	200
4/3/2024	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	37.80	100
4/2/2024	+0.90 / +2.43%	37.00	37.90	35.00	37.90	35.99	37.90	800
4/1/2024	-0.90 / -2.37%	37.85	37.85	37.00	37.00	37.28	37.00	300

<<Previous 30 days

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
10/05	PGD: Change in the 14th Business Registration Certificate
03/05	PGD: Information on the business plan in 2024
24/04	PGD: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	41,700	4.28	0.47%
CNG	370,600	32.00	0.31%
GAS	1,116,700	75.90	0.53%
HFC	0	6.30	0.00%
MTG	100	9.80	-2.00%
PCG	0	6.20	0.00%
PEG	600	8.00	0.00%
PGC	14,900	14.60	0.00%
PGS	5,100	34.00	1.49%