|
Closing price on 1/23/2026
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.90 |
| Volume |
2,300 |
| Split-adjusted Price |
23.90 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.94
|
23.90
|
2,300
|
|
|
1/22/2026
|
+0.05 / +0.21%
|
23.80
|
24.40
|
23.80
|
23.95
|
24.11
|
23.95
|
4,600
|
|
|
1/21/2026
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.60
|
23.90
|
23.86
|
23.90
|
9,100
|
|
|
1/20/2026
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.90
|
23.90
|
24.21
|
23.90
|
7,200
|
|
|
1/19/2026
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.14
|
24.10
|
2,000
|
|
|
1/16/2026
|
-0.40 / -1.63%
|
24.60
|
24.60
|
24.15
|
24.20
|
24.25
|
24.20
|
4,300
|
|
|
1/15/2026
|
+0.40 / +1.65%
|
24.20
|
24.60
|
24.10
|
24.60
|
24.19
|
24.60
|
2,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
24.20
|
24.25
|
24.00
|
24.20
|
24.15
|
24.20
|
12,200
|
|
|
1/13/2026
|
+0.15 / +0.62%
|
24.60
|
24.60
|
24.10
|
24.20
|
24.35
|
24.20
|
3,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.00
|
24.05
|
24.26
|
24.05
|
7,300
|
|
|
1/9/2026
|
-0.35 / -1.43%
|
24.40
|
24.65
|
24.05
|
24.05
|
24.51
|
24.05
|
10,700
|
|
|
1/8/2026
|
+0.40 / +1.67%
|
24.10
|
24.65
|
24.10
|
24.40
|
24.42
|
24.40
|
15,000
|
|
|
1/7/2026
|
+0.05 / +0.21%
|
23.95
|
24.15
|
23.30
|
24.00
|
23.95
|
24.00
|
11,900
|
|
|
1/6/2026
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.10
|
23.95
|
23.53
|
23.95
|
3,100
|
|
|
1/5/2026
|
+0.40 / +1.69%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.99
|
24.00
|
3,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.60
|
23.60
|
23.63
|
23.60
|
1,700
|
|
|
12/30/2025
|
-0.35 / -1.46%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.64
|
23.60
|
500
|
|
|
12/29/2025
|
+0.75 / +3.23%
|
23.40
|
24.00
|
23.40
|
23.95
|
23.85
|
23.95
|
4,200
|
|
|
12/26/2025
|
+0.20 / +0.87%
|
22.90
|
23.40
|
22.90
|
23.20
|
23.21
|
23.20
|
1,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.95
|
23.00
|
22.99
|
23.00
|
3,100
|
|
|
12/24/2025
|
-0.50 / -2.13%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.02
|
23.00
|
3,800
|
|
|
12/23/2025
|
+0.40 / +1.73%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.76
|
23.50
|
500
|
|
|
12/22/2025
|
-0.25 / -1.07%
|
23.40
|
23.40
|
23.05
|
23.10
|
23.24
|
23.10
|
4,100
|
|
|
12/19/2025
|
-0.15 / -0.64%
|
23.45
|
23.45
|
23.30
|
23.35
|
23.41
|
23.35
|
3,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
500
|
|
|
12/17/2025
|
-0.30 / -1.26%
|
24.30
|
24.30
|
22.65
|
23.50
|
23.56
|
23.50
|
7,500
|
|
|
12/16/2025
|
+0.40 / +1.71%
|
23.40
|
23.80
|
23.00
|
23.80
|
23.10
|
23.80
|
14,500
|
|
|
12/15/2025
|
-0.30 / -1.27%
|
23.30
|
23.90
|
23.20
|
23.40
|
23.31
|
23.40
|
3,900
|
|
|
12/12/2025
|
+0.05 / +0.21%
|
23.65
|
23.70
|
23.50
|
23.70
|
23.59
|
23.70
|
800
|
|
|
12/11/2025
|
-0.50 / -2.07%
|
23.60
|
23.65
|
23.60
|
23.65
|
23.62
|
23.65
|
300
|
|
|