Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 2:42:18 PM - Markets open
VN-INDEX 1,205.08 -14.04/-1.15%
HNX-INDEX 211.61 -1.49/-0.70%
UPCOM-INDEX 90.82 -0.48/-0.53%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
29.30 -0.55/-1.84%
2:40:02 PM
Closing price on 4/21/2025
29.30 -0.55/-1.84%
Open 29.50
High 29.50
Low 29.30
Volume 600
Split-adjusted Price 29.30

Create Alert at: 28 30 31 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2025 -0.55 / -1.84% 29.50 29.50 29.30 29.30 29.85 29.30 600
4/18/2025 +1.55 / +5.48% 29.85 29.85 29.85 29.85 29.85 29.85 200
4/17/2025 +0.10 / +0.35% 28.30 28.30 28.30 28.30 28.30 28.30 100
4/16/2025 -1.80 / -6.00% 28.20 29.95 28.20 28.20 28.59 28.20 1,700
4/15/2025 -0.30 / -0.99% 28.20 30.00 28.20 30.00 28.69 30.00 900
4/14/2025 +0.10 / +0.33% 30.30 30.30 30.30 30.30 30.30 30.30 300
4/11/2025 +0.75 / +2.55% 29.00 30.20 27.50 30.20 29.23 30.20 400
4/10/2025 +0.85 / +2.97% 28.60 30.30 28.60 29.45 30.14 29.45 6,700
4/9/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
4/8/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 100
4/4/2025 +0.10 / +0.35% 28.50 28.60 28.50 28.60 28.58 28.60 2,300
4/3/2025 -1.20 / -4.04% 29.60 29.60 28.50 28.50 28.74 28.50 12,200
4/2/2025 -0.95 / -3.10% 29.70 29.70 29.70 29.70 29.70 29.70 11,500
4/1/2025 0.00 / 0.00% 30.65 30.65 30.65 30.65 30.65 30.65 0
3/31/2025 +0.95 / +3.20% 29.70 30.65 29.70 30.65 29.84 30.65 700
3/28/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
3/27/2025 -0.40 / -1.33% 30.10 30.10 29.70 29.70 30.00 29.70 900
3/26/2025 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 30.10 400
3/25/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/24/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/21/2025 -0.40 / -1.32% 30.60 31.00 30.00 30.00 30.86 30.00 2,600
3/20/2025 +0.40 / +1.33% 30.40 30.40 30.40 30.40 30.40 30.40 100
3/19/2025 0.00 / 0.00% 30.00 30.00 29.95 30.00 30.00 30.00 4,100
3/18/2025 0.00 / 0.00% 30.05 30.10 30.00 30.00 30.04 30.00 2,500
3/17/2025 0.00 / 0.00% 30.05 30.05 29.80 30.00 29.92 30.00 6,100
3/14/2025 0.00 / 0.00% 30.10 30.10 30.00 30.00 30.04 30.00 21,500
3/13/2025 -0.05 / -0.17% 30.10 30.10 30.00 30.00 30.07 30.00 2,500
3/12/2025 +0.05 / +0.17% 30.00 31.00 30.00 30.05 30.43 30.05 4,800
3/11/2025 -0.50 / -1.64% 30.10 30.10 30.00 30.00 30.01 30.00 4,800
3/10/2025 0.00 / 0.00% 30.50 30.50 29.80 30.50 30.07 30.50 13,700
PGD News
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
27/03 PGD: Receiving Decision on executing the judgment
Related Companies
Volume Price Change
ASP  128,000 5.01 0.00%
CNG  62,900 27.80 -2.46%
GAS  289,300 58.10 -0.51%
HFC  0 6.70 0.00%
MTG  0 9.80 0.00%
PCG  12,200 2.90 3.57%
PEG  2,600 4.70 0.00%
PGC  15,100 14.70 0.00%
PGS  600 30.90 -0.96%
Market Update
Last updated at 2:40:01 PM
VN-INDEX 1,205.08 -14.04/-1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.