Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.55 / +1.76%	31.40	31.80	31.40	31.80	31.63	31.80	300
12/2/2024	-1.10 / -3.40%	32.35	32.35	31.25	31.25	32.31	31.25	5,800
11/29/2024	+0.05 / +0.15%	31.55	32.35	30.50	32.35	31.53	32.35	2,300
11/28/2024	+0.75 / +2.38%	31.55	32.30	31.00	32.30	31.20	32.30	1,200
11/27/2024	0.00 / 0.00%	31.85	31.85	31.55	31.55	31.56	31.55	4,100
11/26/2024	+0.20 / +0.64%	31.35	31.55	31.35	31.55	31.55	31.55	16,700
11/25/2024	+0.15 / +0.48%	31.30	31.35	31.30	31.35	31.35	31.35	40,600
11/22/2024	0.00 / 0.00%	31.10	31.20	31.10	31.20	31.17	31.20	300
11/21/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
11/20/2024	-0.60 / -1.89%	31.60	31.60	31.00	31.20	31.18	31.20	1,900
11/19/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	300
11/18/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	400
11/15/2024	-1.15 / -3.49%	31.80	31.80	31.80	31.80	31.80	31.80	100
11/14/2024	+0.85 / +2.65%	32.95	32.95	32.95	32.95	32.95	32.95	200
11/13/2024	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	32.10	2,400
11/12/2024	-0.20 / -0.62%	32.30	32.30	32.10	32.10	32.13	32.10	2,300
11/11/2024	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.34	32.30	900
11/8/2024	-0.65 / -1.96%	32.55	32.55	32.50	32.50	32.50	32.50	1,400
11/7/2024	+0.85 / +2.63%	32.00	33.15	32.00	33.15	32.93	33.15	7,800
11/6/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
11/5/2024	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	32.30	700
11/4/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.05	32.00	2,200
11/1/2024	+0.25 / +0.78%	32.35	32.50	32.30	32.50	32.36	32.50	2,000
10/31/2024	-0.35 / -1.07%	32.50	32.50	32.25	32.25	32.41	32.25	5,400
10/30/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,100
10/29/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
10/28/2024	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.53	32.60	4,400
10/25/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	2,000
10/24/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.80	32.60	3,000
10/23/2024	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.89	33.00	2,100

<<Previous 30 days

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,500	4.08	-0.24%
CNG	138,900	31.25	-0.79%
GAS	634,300	68.70	-0.72%
HFC	0	8.00	0.00%
MTG	0	9.10	0.00%
PCG	7,600	6.30	-1.56%
PEG	100	5.40	14.89%
PGC	35,600	14.75	-1.99%
PGS	200	33.40	-1.76%