Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
-0.45/-1.22%
|
36.00
|
36.45
|
36.00
|
36.45
|
36.15
|
36.45
|
500
|
|
5/15/2024
|
+1.05/+2.93%
|
35.80
|
36.90
|
35.80
|
36.90
|
36.34
|
36.90
|
1,500
|
|
5/14/2024
|
-0.65/-1.78%
|
36.05
|
36.05
|
35.85
|
35.85
|
35.87
|
35.85
|
1,100
|
|
5/13/2024
|
+1.45/+4.14%
|
36.30
|
36.50
|
36.30
|
36.50
|
36.40
|
36.50
|
1,000
|
|
5/10/2024
|
-1.80/-4.88%
|
34.90
|
35.10
|
34.90
|
35.05
|
35.04
|
35.05
|
7,400
|
|
5/9/2024
|
-0.45/-1.21%
|
36.90
|
36.90
|
36.80
|
36.85
|
36.85
|
36.85
|
700
|
|
5/8/2024
|
+1.30/+3.61%
|
36.00
|
37.30
|
36.00
|
37.30
|
36.48
|
37.30
|
2,700
|
|
5/7/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
200
|
|
5/6/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
400
|
|
5/3/2024
|
+0.05/+0.14%
|
35.95
|
36.00
|
35.95
|
36.00
|
35.98
|
36.00
|
300
|
|
5/2/2024
|
+1.35/+3.90%
|
35.70
|
35.95
|
35.00
|
35.95
|
35.48
|
35.95
|
4,400
|
|
4/26/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
4/25/2024
|
-0.30/-0.86%
|
34.30
|
34.60
|
34.30
|
34.60
|
34.40
|
34.60
|
300
|
|
4/24/2024
|
-0.05/-0.14%
|
34.95
|
35.00
|
34.90
|
34.90
|
34.94
|
34.90
|
3,800
|
|
4/23/2024
|
-1.45/-3.98%
|
36.30
|
36.30
|
34.95
|
34.95
|
35.51
|
34.95
|
4,500
|
|
4/22/2024
|
+1.80/+5.20%
|
36.00
|
36.40
|
35.95
|
36.40
|
36.15
|
36.40
|
2,600
|
|
4/19/2024
|
-2.60/-6.99%
|
37.20
|
37.20
|
34.60
|
34.60
|
34.74
|
34.60
|
28,900
|
|
4/17/2024
|
-0.05/-0.13%
|
35.15
|
37.20
|
35.15
|
37.20
|
35.28
|
37.20
|
8,000
|
|
4/16/2024
|
0.00 / 0.00%
|
37.20
|
37.25
|
37.20
|
37.25
|
37.23
|
37.25
|
200
|
|
4/15/2024
|
0.00 / 0.00%
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
0
|
|
|