Monday, December 15, 2025 12:50:07 PM - Markets open
VN-INDEX 1,648.05 +1.16/+0.07%
HNX-INDEX 250.42 +0.33/+0.13%
UPCOM-INDEX 118.73 -0.53/-0.44%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
23.90 +0.20/+0.84%
10:48:49 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 2,525,520 0 0 0 0 0 0
12/12/2025 2,525,520 0 0 0 0 0 0
12/11/2025 2,516,820 0 0 0 0 0 0
12/10/2025 2,517,320 0 0 0 0 0 0
12/9/2025 2,515,620 1,700 9,900 -8,200 39,711 231,256 -191,545
12/8/2025 2,516,820 500 0 500 12,117 0 12,117
12/5/2025 2,516,820 0 0 0 0 0 0
12/4/2025 2,516,820 0 0 0 0 0 0
12/3/2025 2,517,320 500 0 500 11,852 0 11,852
12/2/2025 2,518,320 0 0 0 0 0 0
12/1/2025 2,518,320 0 0 0 0 0 0
11/28/2025 2,518,320 0 0 0 0 0 0
11/27/2025 2,518,320 0 0 0 0 0 0
11/26/2025 2,518,358 0 0 0 0 0 0
11/25/2025 2,518,348 100 0 100 2,471 0 2,471
11/24/2025 2,518,448 0 0 0 0 0 0
11/21/2025 2,518,448 0 0 0 0 0 0
11/20/2025 2,518,448 0 0 0 0 0 0
11/19/2025 2,518,448 0 0 0 0 0 0
11/18/2025 2,518,448 116 0 116 2,809 0 2,809
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.