Tuesday, November 25, 2025 11:55:20 AM - Markets open
VN-INDEX 1,670.73 +2.75/+0.16%
HNX-INDEX 259.91 -1.31/-0.50%
UPCOM-INDEX 119.20 +0.27/+0.23%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
24.80 +0.30/+1.22%
11:22:46 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 2,518,348 0 0 0 0 0 0
11/24/2025 2,518,448 0 0 0 0 0 0
11/21/2025 2,518,448 0 0 0 0 0 0
11/20/2025 2,518,448 0 0 0 0 0 0
11/19/2025 2,518,448 0 0 0 0 0 0
11/18/2025 2,518,448 116 0 116 2,809 0 2,809
11/17/2025 2,518,064 500 0 500 12,231 0 12,231
11/14/2025 2,519,064 0 0 0 0 0 0
11/13/2025 2,518,664 0 0 0 0 0 0
11/12/2025 2,518,864 3,000 0 3,000 72,918 0 72,918
11/11/2025 2,521,764 0 200 -200 0 4,860 -4,860
11/10/2025 2,521,664 0 0 0 0 0 0
11/7/2025 2,521,664 0 0 0 0 0 0
11/6/2025 2,521,664 0 0 0 0 0 0
11/5/2025 2,521,764 0 0 0 0 0 0
11/4/2025 2,521,564 6,000 100 5,900 146,294 2,438 143,856
11/3/2025 2,526,964 1,400 300 1,100 33,710 7,224 26,487
10/31/2025 2,528,664 100 100 0 2,466 2,466 0
10/30/2025 2,526,964 100 0 100 2,409 0 2,409
10/29/2025 2,526,864 500 0 500 12,375 0 12,375
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.