Monday, March 10, 2025 5:50:24 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
30.50 -0.35/-1.13%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/7/2025 2,141,375 0 0 0 0 0 0
3/6/2025 2,141,355 0 0 0 0 0 0
3/5/2025 2,141,355 0 0 0 0 0 0
3/4/2025 2,141,355 0 20 -20 0 590 -590
3/3/2025 2,141,355 0 0 0 0 0 0
2/28/2025 2,141,355 2,700 0 2,700 84,170 0 84,170
2/27/2025 2,140,355 0 0 0 0 0 0
2/26/2025 2,140,355 300 0 300 9,360 0 9,360
2/25/2025 2,140,644 100 3,700 -3,600 3,110 115,440 -112,330
2/24/2025 2,140,644 500 0 500 15,730 0 15,730
2/21/2025 2,141,144 0 11 -11 0 340 -340
2/20/2025 2,136,144 500 100 400 15,350 3,040 12,310
2/19/2025 2,133,544 0 0 0 0 0 0
2/18/2025 2,133,544 300 5,000 -4,700 9,170 151,270 -142,100
2/17/2025 2,133,844 400 3,100 -2,700 12,280 93,730 -81,450
2/14/2025 2,134,244 600 0 600 18,390 0 18,390
2/13/2025 2,134,844 0 0 0 0 0 0
2/12/2025 2,134,844 200 0 200 6,020 0 6,020
2/11/2025 2,119,344 100 0 100 3,050 0 3,050
2/10/2025 2,117,744 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.