Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 2:32:00 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
32.50 +0.25/+0.78%
3:05:01 PM
Closing price on 9/9/2021
29.50 +0.30/+1.03%
Open 29.35
High 29.80
Low 29.30
Volume 8,000
Split-adjusted Price 22.05

Create Alert at: 30 34 36 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2021 +0.30 / +1.03% 29.35 29.80 29.30 29.50 29.50 22.05 8,000
9/8/2021 -1.40 / -4.58% 29.15 29.20 29.15 29.20 29.20 21.83 2,900
9/7/2021 +1.30 / +4.44% 29.35 30.60 29.35 30.60 30.00 22.88 700
9/6/2021 -0.90 / -2.98% 31.00 31.00 29.00 29.30 29.28 21.91 53,900
9/1/2021 -1.65 / -5.18% 32.00 32.00 30.20 30.20 31.13 22.58 9,700
8/31/2021 -0.15 / -0.44% 34.20 34.30 33.80 33.85 33.95 23.81 38,700
8/30/2021 +1.35 / +4.13% 34.20 34.20 32.90 34.00 33.61 23.92 125,840
8/27/2021 +0.45 / +1.40% 30.50 33.10 30.50 32.65 31.93 22.97 5,700
8/26/2021 +0.70 / +2.22% 33.70 33.70 32.20 32.20 32.76 22.65 9,200
8/25/2021 +1.00 / +3.28% 30.50 31.50 30.50 31.50 30.80 22.16 2,500
8/24/2021 -1.00 / -3.17% 32.30 32.30 30.00 30.50 31.58 21.46 9,500
8/23/2021 +1.60 / +5.35% 31.95 31.95 31.40 31.50 31.86 22.16 8,600
8/20/2021 -1.05 / -3.39% 30.90 31.95 29.90 29.90 30.86 21.03 8,100
8/19/2021 +0.55 / +1.81% 30.40 30.95 30.40 30.95 30.40 21.77 400
8/18/2021 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 21.38 600
8/17/2021 +0.40 / +1.33% 30.20 31.20 30.20 30.40 31.00 21.38 14,000
8/16/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.10 0
8/13/2021 +0.80 / +2.74% 29.50 30.30 29.50 30.00 30.00 21.10 600
8/12/2021 -1.20 / -3.95% 30.30 30.30 29.10 29.20 30.00 20.54 400
8/11/2021 +0.20 / +0.66% 29.90 30.40 29.90 30.40 30.17 21.38 5,800
8/10/2021 +0.45 / +1.51% 29.70 30.20 29.70 30.20 29.77 21.24 4,400
8/9/2021 -0.05 / -0.17% 29.70 29.75 29.50 29.75 29.75 20.93 1,500
8/6/2021 +1.40 / +4.93% 29.50 29.85 29.50 29.80 29.57 20.96 2,300
8/5/2021 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 19.98 0
8/4/2021 -0.25 / -0.87% 28.90 28.95 28.40 28.40 28.95 19.98 400
8/3/2021 -0.05 / -0.17% 28.55 28.65 28.50 28.65 28.52 20.15 2,700
8/2/2021 -0.10 / -0.35% 28.55 28.70 28.55 28.70 28.57 20.19 1,400
7/30/2021 +0.80 / +2.86% 29.20 29.20 28.80 28.80 28.80 20.26 700
7/29/2021 -0.80 / -2.78% 28.00 28.00 28.00 28.00 28.00 19.70 1,500
7/28/2021 -0.20 / -0.69% 28.80 28.90 28.80 28.80 28.90 20.26 1,100
PGD News
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
23/10 PGD: 2024 EGM resolution
23/10 PGD: Supplement the materials of the 2nd EGM in 2024 via the website
Related Companies
Volume Price Change
ASP  46,900 4.13 -0.24%
CNG  53,500 31.85 -0.47%
GAS  427,300 70.20 -0.43%
HFC  0 9.90 0.00%
MTG  0 7.00 0.00%
PCG  0 5.50 0.00%
PEG  0 6.50 0.00%
PGC  25,600 14.80 0.68%
PGS  100 32.00 -1.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.