Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.90 / -2.45%	36.70	36.80	35.90	35.90	35.90	11.22	352,360
8/29/2014	-0.80 / -2.13%	37.60	37.60	36.60	36.80	36.80	11.50	79,740
8/28/2014	-1.40 / -3.59%	36.80	38.50	36.80	37.60	37.60	11.75	47,500
8/27/2014	-0.30 / -0.76%	39.50	39.50	36.60	39.00	39.00	12.19	1,462,470
8/26/2014	+2.30 / +6.22%	37.50	39.50	37.50	39.30	39.30	12.28	373,590
8/25/2014	+0.30 / +0.82%	36.50	38.00	36.30	37.00	37.00	11.56	328,870
8/22/2014	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.70	11.47	28,470
8/21/2014	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	11.41	363,500
8/20/2014	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	11.25	11,810
8/19/2014	-0.20 / -0.55%	36.20	36.20	35.50	36.00	36.00	11.25	6,910
8/18/2014	0.00 / 0.00%	36.10	36.20	35.20	36.20	36.20	11.31	10,510
8/15/2014	0.00 / 0.00%	36.00	36.20	35.00	36.20	36.20	11.31	5,260
8/14/2014	0.00 / 0.00%	36.20	36.60	36.00	36.20	36.20	11.31	3,280
8/13/2014	0.00 / 0.00%	35.10	36.30	35.10	36.20	36.20	11.31	2,350
8/12/2014	0.00 / 0.00%	35.60	36.20	35.50	36.20	36.20	11.31	3,290
8/11/2014	-0.20 / -0.55%	35.60	36.30	35.50	36.20	36.20	11.31	2,720
8/8/2014	-0.10 / -0.27%	36.50	36.50	35.60	36.40	36.40	11.37	5,460
8/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	11.41	0
8/6/2014	-0.30 / -0.82%	35.50	36.50	35.50	36.50	36.50	11.41	3,660
8/5/2014	+0.30 / +0.82%	35.50	36.80	35.00	36.80	36.80	11.50	5,250
8/4/2014	+0.60 / +1.67%	35.50	36.50	35.50	36.50	36.50	11.41	7,930
8/1/2014	0.00 / 0.00%	35.50	35.90	35.30	35.90	35.90	11.22	39,230
7/31/2014	+0.50 / +1.41%	35.00	35.90	34.60	35.90	35.90	11.22	155,060
7/30/2014	-0.60 / -1.67%	36.00	36.50	35.10	35.40	35.40	11.06	10,180
7/29/2014	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	11.25	770
7/28/2014	+1.70 / +4.89%	34.80	37.20	34.80	36.50	36.50	11.41	82,500
7/25/2014	-2.60 / -6.95%	37.00	37.20	34.80	34.80	34.80	10.87	171,680
7/24/2014	+0.40 / +1.08%	37.50	37.60	36.90	37.40	37.40	11.69	229,180
7/23/2014	-1.60 / -4.15%	37.60	37.60	37.00	37.00	37.00	11.56	19,640
7/22/2014	-0.20 / -0.52%	37.80	38.60	37.80	38.60	38.60	12.06	5,110

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%