Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	-0.10 / -0.23%	43.35	43.40	41.80	42.90	42.88	22.70	15,740
9/28/2016	+2.05 / +5.01%	40.90	43.75	40.10	43.00	40.89	22.75	31,740
9/27/2016	0.00 / 0.00%	40.80	40.95	40.10	40.95	40.32	21.67	13,590
9/26/2016	+0.85 / +2.12%	40.10	41.00	40.10	40.95	40.17	21.67	3,560
9/23/2016	-1.90 / -4.52%	41.00	41.20	40.10	40.10	40.13	21.22	7,750
9/22/2016	0.00 / 0.00%	42.00	42.70	40.90	42.00	41.19	22.22	12,770
9/21/2016	-0.75 / -1.75%	42.00	42.50	41.00	42.00	41.12	22.22	13,450
9/20/2016	+2.75 / +6.88%	41.00	42.80	41.00	42.75	41.08	22.62	6,110
9/19/2016	-0.45 / -1.11%	38.30	43.10	37.70	40.00	38.16	21.17	462,730
9/16/2016	-3.00 / -6.90%	40.55	43.40	40.45	40.45	40.45	21.40	118,530
9/15/2016	0.00 / 0.00%	43.45	43.45	43.45	43.45	43.45	22.99	0
9/14/2016	-0.05 / -0.11%	43.00	43.45	42.00	43.45	42.32	22.99	29,540
9/13/2016	0.00 / 0.00%	43.00	43.50	42.50	43.50	42.94	23.02	16,490
9/12/2016	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.33	23.02	1,500
9/9/2016	-1.00 / -2.25%	43.50	44.60	43.50	43.50	43.59	23.02	29,430
9/8/2016	-0.30 / -0.67%	44.50	44.50	44.50	44.50	44.50	23.55	30
9/7/2016	+0.30 / +0.67%	44.80	44.80	44.80	44.80	44.80	23.18	3,500
9/6/2016	-0.40 / -0.89%	44.50	44.90	44.50	44.50	44.85	23.02	3,590
9/5/2016	-0.10 / -0.22%	44.90	45.00	44.90	44.90	44.95	23.23	3,070
9/1/2016	0.00 / 0.00%	44.90	45.40	44.90	45.00	45.08	23.28	4,170
8/31/2016	0.00 / 0.00%	45.00	45.50	44.90	45.00	45.00	23.28	18,400
8/30/2016	-0.50 / -1.10%	43.10	45.00	43.00	45.00	43.08	23.28	2,600
8/29/2016	-0.40 / -0.87%	46.00	46.00	43.00	45.50	43.92	23.54	5,100
8/26/2016	+0.10 / +0.22%	45.70	46.00	45.50	45.90	45.83	23.75	615,800
8/25/2016	-1.00 / -2.14%	46.80	46.80	45.20	45.80	45.57	23.69	1,020,600
8/24/2016	+0.80 / +1.74%	46.00	46.80	46.00	46.80	46.04	24.21	505,500
8/23/2016	-1.00 / -2.13%	45.00	46.50	44.00	46.00	45.33	23.80	1,001,050
8/22/2016	+0.40 / +0.86%	45.00	47.00	43.40	47.00	44.90	24.32	1,011,600
8/19/2016	-0.20 / -0.43%	46.50	46.90	46.50	46.60	46.60	24.11	142,420
8/18/2016	0.00 / 0.00%	46.90	47.20	46.20	46.80	46.81	24.21	248,700

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%