Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	-0.30 / -0.79%	37.70	38.40	37.70	37.90	37.90	7.70	61,080
9/27/2012	-0.20 / -0.52%	38.20	38.70	37.80	38.20	38.20	7.76	179,060
9/26/2012	-0.30 / -0.78%	38.70	39.00	38.30	38.40	38.40	7.80	234,910
9/25/2012	-0.20 / -0.51%	38.90	39.20	38.50	38.70	38.70	7.86	88,600
9/24/2012	-1.00 / -2.51%	38.60	39.50	38.50	38.90	38.90	7.90	379,650
9/21/2012	+1.90 / +5.00%	38.20	39.90	37.10	39.90	39.90	8.11	943,720
9/20/2012	+0.30 / +0.80%	37.10	38.00	37.00	38.00	38.00	7.72	148,440
9/19/2012	+0.70 / +1.89%	37.00	37.90	36.90	37.70	37.70	7.66	93,720
9/18/2012	-1.20 / -3.14%	38.30	38.40	36.70	37.00	37.00	7.52	366,810
9/17/2012	-0.90 / -2.30%	39.10	39.30	38.00	38.20	38.20	7.76	276,270
9/14/2012	+0.30 / +0.77%	39.10	40.00	39.10	39.10	39.10	7.94	359,940
9/13/2012	+0.10 / +0.26%	38.40	39.00	38.00	38.80	38.80	7.88	289,350
9/12/2012	-0.30 / -0.77%	39.30	39.80	38.40	38.70	38.70	7.86	298,230
9/11/2012	+0.60 / +1.56%	38.40	39.40	38.40	39.00	39.00	7.92	434,700
9/10/2012	0.00 / 0.00%	39.90	39.90	38.00	38.40	38.40	7.80	544,230
9/7/2012	+1.40 / +3.78%	36.80	38.70	36.80	38.40	38.40	7.80	520,310
9/6/2012	-0.80 / -2.12%	37.10	37.90	37.00	37.00	37.00	7.52	322,100
9/5/2012	+0.90 / +2.44%	37.90	38.60	36.50	37.80	37.80	7.68	297,460
9/4/2012	+1.70 / +4.83%	35.90	36.90	35.90	36.90	36.90	7.50	180,980
8/31/2012	-1.30 / -3.56%	35.40	36.40	35.20	35.20	35.20	7.15	247,970
8/30/2012	-1.50 / -3.95%	37.80	38.00	36.40	36.50	36.50	7.41	631,520
8/29/2012	+1.40 / +3.83%	37.50	38.10	37.00	38.00	38.00	7.72	263,780
8/28/2012	0.00 / 0.00%	36.60	37.50	35.40	36.60	36.60	7.43	183,160
8/27/2012	-1.90 / -4.94%	37.80	37.80	36.60	36.60	36.60	7.43	161,830
8/24/2012	+0.60 / +1.58%	36.10	39.50	36.10	38.50	38.50	7.82	534,450
8/23/2012	-1.90 / -4.77%	38.90	38.90	37.90	37.90	37.90	7.70	53,530
8/22/2012	-2.00 / -4.78%	39.80	41.20	39.80	39.80	39.80	8.08	650,340
8/21/2012	-2.20 / -5.00%	42.00	42.50	41.80	41.80	41.80	8.49	256,710
8/20/2012	+0.50 / +1.15%	44.00	44.90	43.00	44.00	44.00	8.94	118,830
8/17/2012	+1.40 / +3.33%	43.80	44.20	43.50	43.50	43.50	8.84	295,760

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%