|
Closing price on 9/27/2021
|
|
| Open |
39.60 |
| High |
39.70 |
| Low |
37.80 |
| Volume |
65,500 |
| Split-adjusted Price |
29.01 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.25 / -0.64%
|
39.60
|
39.70
|
37.80
|
38.80
|
38.87
|
29.01
|
65,500
|
|
|
9/24/2021
|
+2.50 / +6.84%
|
38.95
|
39.10
|
37.80
|
39.05
|
38.95
|
29.19
|
54,500
|
|
|
9/23/2021
|
+2.35 / +6.87%
|
35.10
|
36.55
|
35.10
|
36.55
|
36.32
|
27.33
|
32,300
|
|
|
9/22/2021
|
+2.20 / +6.88%
|
32.00
|
34.20
|
32.00
|
34.20
|
33.27
|
25.57
|
54,500
|
|
|
9/21/2021
|
0.00 / 0.00%
|
31.50
|
32.00
|
31.20
|
32.00
|
31.49
|
23.92
|
14,900
|
|
|
9/20/2021
|
-0.10 / -0.31%
|
32.20
|
32.20
|
32.00
|
32.00
|
32.08
|
23.92
|
18,300
|
|
|
9/17/2021
|
-0.60 / -1.83%
|
34.50
|
34.50
|
32.10
|
32.10
|
33.03
|
24.00
|
17,800
|
|
|
9/16/2021
|
+2.10 / +6.86%
|
31.00
|
32.70
|
31.00
|
32.70
|
32.42
|
24.45
|
46,500
|
|
|
9/15/2021
|
-0.55 / -1.77%
|
31.10
|
31.60
|
29.60
|
30.60
|
31.29
|
22.88
|
36,300
|
|
|
9/14/2021
|
0.00 / 0.00%
|
31.15
|
31.50
|
29.50
|
31.15
|
31.07
|
23.29
|
17,800
|
|
|
9/13/2021
|
+0.15 / +0.48%
|
31.00
|
31.30
|
31.00
|
31.15
|
31.21
|
23.29
|
10,700
|
|
|
9/10/2021
|
+1.50 / +5.08%
|
29.95
|
31.10
|
29.95
|
31.00
|
30.76
|
23.18
|
23,800
|
|
|
9/9/2021
|
+0.30 / +1.03%
|
29.35
|
29.80
|
29.30
|
29.50
|
29.50
|
22.05
|
8,000
|
|
|
9/8/2021
|
-1.40 / -4.58%
|
29.15
|
29.20
|
29.15
|
29.20
|
29.20
|
21.83
|
2,900
|
|
|
9/7/2021
|
+1.30 / +4.44%
|
29.35
|
30.60
|
29.35
|
30.60
|
30.00
|
22.88
|
700
|
|
|
9/6/2021
|
-0.90 / -2.98%
|
31.00
|
31.00
|
29.00
|
29.30
|
29.28
|
21.91
|
53,900
|
|
|
9/1/2021
|
-1.65 / -5.18%
|
32.00
|
32.00
|
30.20
|
30.20
|
31.13
|
22.58
|
9,700
|
|
|
8/31/2021
|
-0.15 / -0.44%
|
34.20
|
34.30
|
33.80
|
33.85
|
33.95
|
23.81
|
38,700
|
|
|
8/30/2021
|
+1.35 / +4.13%
|
34.20
|
34.20
|
32.90
|
34.00
|
33.61
|
23.92
|
125,840
|
|
|
8/27/2021
|
+0.45 / +1.40%
|
30.50
|
33.10
|
30.50
|
32.65
|
31.93
|
22.97
|
5,700
|
|
|
8/26/2021
|
+0.70 / +2.22%
|
33.70
|
33.70
|
32.20
|
32.20
|
32.76
|
22.65
|
9,200
|
|
|
8/25/2021
|
+1.00 / +3.28%
|
30.50
|
31.50
|
30.50
|
31.50
|
30.80
|
22.16
|
2,500
|
|
|
8/24/2021
|
-1.00 / -3.17%
|
32.30
|
32.30
|
30.00
|
30.50
|
31.58
|
21.46
|
9,500
|
|
|
8/23/2021
|
+1.60 / +5.35%
|
31.95
|
31.95
|
31.40
|
31.50
|
31.86
|
22.16
|
8,600
|
|
|
8/20/2021
|
-1.05 / -3.39%
|
30.90
|
31.95
|
29.90
|
29.90
|
30.86
|
21.03
|
8,100
|
|
|
8/19/2021
|
+0.55 / +1.81%
|
30.40
|
30.95
|
30.40
|
30.95
|
30.40
|
21.77
|
400
|
|
|
8/18/2021
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
21.38
|
600
|
|
|
8/17/2021
|
+0.40 / +1.33%
|
30.20
|
31.20
|
30.20
|
30.40
|
31.00
|
21.38
|
14,000
|
|
|
8/16/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.10
|
0
|
|
|
8/13/2021
|
+0.80 / +2.74%
|
29.50
|
30.30
|
29.50
|
30.00
|
30.00
|
21.10
|
600
|
|
|