Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	+2.30 / +6.98%	32.85	35.25	32.85	35.25	33.96	22.72	530
9/26/2019	-0.35 / -1.05%	32.05	32.95	32.00	32.95	32.67	21.24	2,020
9/25/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.47	100
9/24/2019	+0.10 / +0.30%	33.00	33.30	32.00	33.30	32.90	21.47	410
9/23/2019	+0.30 / +0.91%	32.85	33.20	32.00	33.20	32.03	21.40	10,210
9/20/2019	+0.90 / +2.81%	32.00	33.00	30.55	32.90	32.01	21.21	115,170
9/19/2019	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	20.63	583,480
9/18/2019	0.00 / 0.00%	32.00	33.25	32.00	33.00	32.05	21.27	737,390
9/17/2019	+0.10 / +0.30%	32.00	33.00	32.00	33.00	32.00	21.27	142,110
9/16/2019	+0.85 / +2.65%	32.05	32.90	32.00	32.90	32.46	21.21	142,350
9/13/2019	+0.05 / +0.16%	32.05	32.05	32.05	32.05	32.05	20.66	20
9/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.63	118,290
9/11/2019	0.00 / 0.00%	32.90	32.90	32.00	32.00	32.45	20.63	140
9/10/2019	-0.80 / -2.44%	33.40	33.40	32.00	32.00	32.31	20.63	650
9/9/2019	+0.85 / +2.66%	31.35	32.80	31.35	32.80	32.38	21.14	2,100
9/6/2019	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	20.60	2,300
9/5/2019	-0.30 / -0.93%	31.20	32.00	31.20	32.00	31.88	20.63	34,530
9/4/2019	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.15	20.82	1,700
9/3/2019	0.00 / 0.00%	31.95	32.00	31.40	32.00	31.45	20.63	25,500
8/30/2019	0.00 / 0.00%	31.10	32.00	31.05	32.00	31.20	20.63	2,340
8/29/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.63	0
8/28/2019	0.00 / 0.00%	31.10	32.00	31.00	32.00	31.22	20.63	9,320
8/27/2019	+0.50 / +1.59%	30.70	32.00	30.70	32.00	31.37	20.63	1,020
8/26/2019	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.70	20.31	640
8/23/2019	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	20.56	20,860
8/22/2019	0.00 / 0.00%	30.70	32.00	30.70	32.00	31.35	20.63	550
8/21/2019	-0.40 / -1.23%	31.20	32.30	31.20	32.00	32.26	20.63	12,120
8/20/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	20.89	500
8/19/2019	-0.40 / -1.22%	30.85	32.40	30.70	32.40	31.05	20.89	2,480
8/16/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	21.14	0

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
CNG	204,100	31.50	1.94%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGS	300	32.30	-3.29%