Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	+0.70 / +2.26%	31.00	32.00	31.00	31.70	31.36	31.70	2,000
9/25/2024	0.00 / 0.00%	31.00	31.30	30.50	31.00	31.02	31.00	6,900
9/24/2024	+0.30 / +0.98%	30.90	31.00	30.90	31.00	30.97	31.00	700
9/23/2024	-0.35 / -1.13%	31.05	31.05	30.70	30.70	30.78	30.70	8,200
9/20/2024	+0.15 / +0.49%	30.90	31.10	30.90	31.05	31.04	31.05	2,900
9/19/2024	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.87	30.90	900
9/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,700
9/17/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,300
9/16/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
9/13/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
9/12/2024	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	31.00	800
9/11/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	200
9/10/2024	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.27	31.10	300
9/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,300
9/6/2024	-0.60 / -1.87%	31.95	32.00	31.50	31.50	31.80	31.50	2,500
9/5/2024	+0.20 / +0.63%	31.05	32.10	31.05	32.10	31.19	32.10	900
9/4/2024	-0.10 / -0.31%	31.80	31.90	31.00	31.90	31.38	31.90	9,800
8/30/2024	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
8/29/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	31.95	1,300
8/28/2024	+0.45 / +1.43%	31.25	32.10	31.25	31.95	31.58	31.95	59,700
8/27/2024	+0.40 / +1.29%	31.90	31.95	31.00	31.50	31.72	31.50	9,400
8/26/2024	-1.20 / -3.72%	31.10	31.10	31.10	31.10	31.10	31.10	400
8/23/2024	0.00 / 0.00%	32.30	32.35	32.25	32.30	32.30	32.30	13,600
8/22/2024	0.00 / 0.00%	31.50	32.30	30.80	32.30	31.41	32.30	51,400
8/21/2024	-0.20 / -0.62%	32.50	33.00	31.30	32.30	32.00	32.30	14,900
8/20/2024	0.00 / 0.00%	33.00	33.00	31.60	32.50	32.44	32.50	6,500
8/19/2024	+0.60 / +1.80%	33.70	34.05	33.30	34.00	33.81	32.50	9,100
8/16/2024	+0.30 / +0.91%	33.35	33.40	33.35	33.40	33.38	31.93	4,200
8/15/2024	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	31.64	100
8/14/2024	+0.15 / +0.45%	33.15	33.30	33.15	33.30	33.28	31.83	600

<<Previous 30 days Next 26 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%